Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.57 10.59 10.55 10.59 34,867 +0.05(+0.47%)
May 30, 2018 10.52 10.55 10.52 10.54 54,629 -0.01(-0.09%)
May 29, 2018 10.46 10.55 10.46 10.55 54,167 +0.09(+0.86%)
May 25, 2018 10.46 10.46 10.46 0 -0.05(-0.48%)
May 24, 2018 10.44 10.52 10.44 10.51 70,485 +0.08(+0.74%)
May 23, 2018 10.39 10.44 10.38 10.43 87,827 +0.04(+0.42%)
May 22, 2018 10.40 10.42 10.36 10.39 76,677 +0.00(+0.00%)
May 21, 2018 10.38 10.41 10.38 10.39 28,900 +0.00(+0.00%)
May 18, 2018 10.39 10.42 10.38 10.39 28,747 -0.03(-0.29%)
May 17, 2018 10.43 10.44 10.37 10.42 43,395 +0.00(+0.00%)
May 16, 2018 10.44 10.48 10.41 10.42 63,516 -0.04(-0.38%)
May 15, 2018 10.44 10.48 10.42 10.46 35,468 -0.01(-0.10%)
May 14, 2018 10.44 10.54 10.44 10.47 45,226 -0.04(-0.38%)
May 11, 2018 10.49 10.53 10.49 10.51 28,269 +0.03(+0.29%)
May 10, 2018 10.50 10.52 10.48 10.48 34,932 +0.00(+0.00%)
May 09, 2018 10.52 10.54 10.46 10.48 41,972 -0.06(-0.57%)
May 08, 2018 10.52 10.54 10.51 10.54 17,257 +0.02(+0.19%)
May 07, 2018 10.58 10.59 10.52 10.52 37,126 -0.02(-0.19%)
May 04, 2018 10.55 10.58 10.54 10.54 24,660 +0.00(+0.00%)
May 03, 2018 10.51 10.56 10.51 10.54 14,731 +0.02(+0.19%)
May 02, 2018 10.45 10.52 10.44 10.52 23,399 +0.06(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.