Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.62	10.64	10.58	10.62	43,757	-0.01(-0.09%)
May 27, 2010	10.64	10.66	10.58	10.63	48,280	+0.06(+0.57%)
May 26, 2010	10.57	10.67	10.57	10.57	34,301	+0.09(+0.86%)
May 25, 2010	10.46	10.50	10.40	10.48	31,920	-0.03(-0.29%)
May 24, 2010	10.43	10.54	10.43	10.51	58,600	+0.03(+0.29%)
May 21, 2010	10.44	10.62	10.34	10.48	63,520	+0.01(+0.10%)
May 20, 2010	10.48	10.49	10.39	10.47	111,461	-0.15(-1.41%)
May 19, 2010	10.66	10.70	10.55	10.62	53,327	-0.03(-0.28%)
May 18, 2010	10.57	10.66	10.57	10.65	53,349	+0.11(+1.04%)
May 17, 2010	10.62	10.68	10.49	10.54	88,372	-0.12(-1.13%)
May 14, 2010	10.66	10.75	10.63	10.66	52,608	-0.06(-0.56%)
May 13, 2010	10.74	11.00	10.70	10.72	115,625	+0.02(+0.19%)
May 12, 2010	10.67	10.72	10.66	10.70	44,034	+0.02(+0.19%)
May 11, 2010	10.70	10.71	10.68	10.68	51,533	-0.01(-0.09%)
May 10, 2010	10.71	10.71	10.66	10.69	49,797	+0.00(+0.00%)
May 07, 2010	10.79	10.79	10.61	10.69	57,943	-0.01(-0.09%)
May 06, 2010	10.77	10.79	10.51	10.70	71,024	-0.05(-0.47%)
May 05, 2010	10.85	10.87	10.75	10.75	80,670	-0.09(-0.83%)
May 04, 2010	10.85	10.88	10.81	10.84	44,210	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.