Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.552 6.605 6.519 6.605 223,095 +0.09(+1.38%)
May 27, 2005 6.472 6.524 6.472 6.515 130,227 +0.05(+0.81%)
May 26, 2005 6.406 6.477 6.406 6.462 197,345 +0.04(+0.59%)
May 25, 2005 6.519 6.524 6.396 6.425 290,847 -0.08(-1.17%)
May 24, 2005 6.515 6.515 6.481 6.500 139,091 -0.00(-0.07%)
May 23, 2005 6.515 6.524 6.481 6.505 118,407 +0.01(+0.15%)
May 20, 2005 6.496 6.515 6.467 6.496 54,876 +0.01(+0.15%)
May 19, 2005 6.515 6.524 6.467 6.486 181,937 -0.02(-0.36%)
May 18, 2005 6.486 6.510 6.467 6.510 143,101 +0.00(+0.07%)
May 17, 2005 6.472 6.505 6.453 6.505 124,317 +0.04(+0.66%)
May 16, 2005 6.505 6.510 6.434 6.462 135,292 +0.00(+0.07%)
May 13, 2005 6.462 6.500 6.448 6.458 140,991 -0.00(-0.07%)
May 12, 2005 6.444 6.481 6.415 6.462 200,722 +0.01(+0.22%)
May 11, 2005 6.496 6.534 6.448 6.448 126,427 -0.05(-0.73%)
May 10, 2005 6.467 6.496 6.415 6.496 191,013 +0.03(+0.51%)
May 09, 2005 6.458 6.491 6.444 6.462 103,632 +0.00(+0.07%)
May 06, 2005 6.515 6.515 6.458 6.458 116,085 -0.09(-1.45%)
May 05, 2005 6.534 6.557 6.500 6.552 141,835 +0.04(+0.58%)
May 04, 2005 6.538 6.557 6.510 6.515 121,573 +0.01(+0.15%)
May 03, 2005 6.444 6.510 6.444 6.505 130,860 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.