Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

56.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.72	51.72	51.72	51.72	100	+0.01(+0.02%)
May 27, 2021	51.70	51.70	51.70	51.70	15	+0.26(+0.51%)
May 26, 2021	51.44	51.60	51.44	51.44	2,124	+0.15(+0.29%)
May 25, 2021	51.54	51.54	51.30	51.30	728	-0.52(-1.01%)
May 24, 2021	52.57	52.57	51.81	51.82	10,211	-0.67(-1.27%)
May 21, 2021	52.79	52.79	52.49	52.49	175	-0.17(-0.33%)
May 20, 2021	52.43	52.66	52.43	52.66	1,144	+1.14(+2.22%)
May 19, 2021	51.41	51.52	51.41	51.52	1,080	-0.56(-1.07%)
May 18, 2021	52.84	52.84	52.07	52.07	368	-0.12(-0.22%)
May 17, 2021	52.12	52.19	52.12	52.19	804	-0.37(-0.70%)
May 14, 2021	51.58	52.56	51.44	52.56	2,252	+1.17(+2.28%)
May 13, 2021	51.43	51.72	51.30	51.39	2,182	-0.11(-0.22%)
May 12, 2021	51.99	51.99	51.50	51.50	35,140	-0.27(-0.52%)
May 11, 2021	51.16	51.77	51.14	51.77	1,114	+0.32(+0.62%)
May 10, 2021	51.33	51.64	51.30	51.45	2,381	-0.63(-1.20%)
May 07, 2021	52.39	52.39	52.05	52.08	705	+0.94(+1.83%)
May 06, 2021	51.00	51.14	50.50	51.14	735	-0.22(-0.42%)
May 05, 2021	51.36	51.36	51.36	51.36	77	-0.49(-0.94%)
May 04, 2021	52.12	52.12	51.85	51.85	146	-2.26(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.