Indicators

Virtus Lifesci Biotech Products ETF (NY: BBP )

56.82 +0.33 (+0.58%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.95	46.12	45.77	45.90	1,900	-0.05(-0.11%)
May 28, 2020	46.75	46.75	45.95	45.95	1,009	-0.07(-0.15%)
May 27, 2020	45.08	46.06	45.00	46.02	2,165	-0.27(-0.59%)
May 26, 2020	47.08	47.08	46.29	46.29	697	-0.41(-0.87%)
May 22, 2020	46.70	46.70	46.70	46.70	100	+0.22(+0.47%)
May 21, 2020	47.18	47.18	46.29	46.48	1,154	-0.29(-0.62%)
May 20, 2020	46.61	46.77	46.53	46.77	626	+0.85(+1.86%)
May 19, 2020	46.53	46.53	45.92	45.92	922	-1.09(-2.32%)
May 18, 2020	47.63	47.63	46.99	47.01	1,850	+0.92(+1.99%)
May 15, 2020	46.09	46.09	46.09	46.09	100	+1.25(+2.78%)
May 14, 2020	44.25	44.84	44.25	44.84	369	-0.44(-0.97%)
May 13, 2020	47.19	47.19	44.84	45.28	3,077	-1.30(-2.80%)
May 12, 2020	47.86	47.88	46.58	46.58	3,271	-0.98(-2.06%)
May 11, 2020	45.17	47.58	45.17	47.57	7,594	+1.99(+4.36%)
May 08, 2020	46.30	46.30	45.21	45.58	2,600	+0.25(+0.56%)
May 07, 2020	46.70	46.70	45.32	45.32	2,165	-0.38(-0.83%)
May 06, 2020	46.01	46.05	45.70	45.70	9,480	+0.11(+0.23%)
May 05, 2020	45.74	45.86	45.45	45.59	3,424	+1.04(+2.33%)
May 04, 2020	42.29	44.55	42.29	44.55	2,849	+2.44(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.