Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dec 2020 Term Corp Ishares Ibonds ETF (NY: IBDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 23.69 23.69 23.59 23.64 40,115 +0.00(+0.00%)
May 30, 2017 23.65 23.68 23.59 23.64 63,372 -0.01(-0.04%)
May 26, 2017 23.63 23.66 23.58 23.65 31,722 +0.06(+0.24%)
May 25, 2017 23.68 23.68 23.58 23.59 30,771 -0.02(-0.08%)
May 24, 2017 23.64 23.64 23.59 23.61 83,118 +0.01(+0.04%)
May 23, 2017 23.60 23.61 23.59 23.60 97,637 +0.00(+0.00%)
May 22, 2017 23.63 23.63 23.59 23.60 63,205 -0.05(-0.20%)
May 19, 2017 23.61 23.67 23.59 23.65 41,082 +0.02(+0.08%)
May 18, 2017 23.60 23.67 23.59 23.63 39,458 +0.01(+0.04%)
May 17, 2017 23.68 23.68 23.55 23.62 167,144 +0.04(+0.16%)
May 16, 2017 23.64 23.64 23.57 23.58 63,342 +0.02(+0.08%)
May 15, 2017 23.63 23.63 23.56 23.56 31,797 +0.00(+0.01%)
May 12, 2017 23.55 23.61 23.51 23.56 31,209 +0.03(+0.11%)
May 11, 2017 23.52 23.55 23.49 23.54 24,667 +0.04(+0.16%)
May 10, 2017 23.50 23.54 23.47 23.50 33,258 +0.01(+0.04%)
May 09, 2017 23.54 23.54 23.47 23.49 77,001 -0.03(-0.12%)
May 08, 2017 23.53 23.54 23.47 23.52 100,234 -0.01(-0.04%)
May 05, 2017 23.52 23.54 23.50 23.53 40,036 +0.00(+0.00%)
May 04, 2017 23.52 23.55 23.49 23.53 81,170 +0.00(+0.00%)
May 03, 2017 23.57 23.59 23.50 23.53 60,446 -0.05(-0.20%)
May 02, 2017 23.55 23.58 23.50 23.57 107,498 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.