Indicators

S&P 500 Bull 2X ETF Direxion (NY: SPUU )

123.55 +2.11 (+1.74%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.14	25.14	24.80	24.83	6,771	-0.32(-1.26%)
May 28, 2015	25.12	25.15	24.95	25.15	40,306	-0.04(-0.16%)
May 27, 2015	24.92	25.25	24.92	25.19	6,313	+0.44(+1.79%)
May 26, 2015	25.03	25.03	24.66	24.75	11,446	-0.55(-2.18%)
May 22, 2015	25.30	25.30	25.30	25.30	12,792	-0.07(-0.29%)
May 21, 2015	25.24	25.45	25.24	25.37	13,462	+0.07(+0.29%)
May 20, 2015	25.24	25.47	25.19	25.30	13,004	+0.00(+0.00%)
May 19, 2015	25.32	25.40	25.20	25.30	126,143	-0.00(-0.01%)
May 18, 2015	25.11	25.37	25.11	25.30	27,162	+0.15(+0.60%)
May 15, 2015	25.16	25.17	25.02	25.15	41,948	+0.05(+0.21%)
May 14, 2015	24.88	25.11	24.81	25.09	31,714	+0.51(+2.08%)
May 13, 2015	24.84	24.84	24.55	24.58	23,794	+0.01(+0.03%)
May 12, 2015	24.48	24.71	24.32	24.58	47,232	-0.16(-0.63%)
May 11, 2015	24.95	25.02	24.73	24.73	32,952	-0.23(-0.94%)
May 08, 2015	24.80	25.01	24.79	24.97	100,082	+0.64(+2.65%)
May 07, 2015	24.06	24.43	24.06	24.32	45,227	+0.18(+0.76%)
May 06, 2015	24.51	24.51	23.85	24.14	57,556	-0.20(-0.80%)
May 05, 2015	24.82	24.91	24.32	24.33	51,451	-0.59(-2.35%)
May 04, 2015	24.86	25.05	24.86	24.92	31,976	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.