Indicators

(NY: NRXS )

3.030 +0.120 (+4.12%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	2.970	3.390	2.970	3.030	22,759	+0.12(+4.12%)
May 22, 2024	3.050	3.050	2.910	2.910	643	-0.14(-4.59%)
May 21, 2024	3.000	3.060	2.820	3.050	1,092	+0.08(+2.69%)
May 20, 2024	3.170	3.170	2.870	2.970	10,055	-0.07(-2.30%)
May 17, 2024	3.000	3.080	2.700	3.040	15,349	-0.05(-1.62%)
May 16, 2024	2.680	3.130	2.680	3.090	4,393	+0.33(+11.96%)
May 15, 2024	2.820	2.939	2.650	2.760	18,427	-0.06(-2.13%)
May 14, 2024	3.160	3.160	2.710	2.820	12,392	-0.19(-6.31%)
May 13, 2024	3.190	3.210	2.960	3.010	12,999	-0.23(-7.10%)
May 10, 2024	3.400	3.600	2.960	3.240	27,886	+0.07(+2.21%)
May 09, 2024	3.130	3.470	3.100	3.170	6,434	+0.02(+0.63%)
May 08, 2024	3.060	3.300	2.990	3.150	10,380	+0.07(+2.27%)
May 07, 2024	3.050	3.200	3.020	3.080	4,744	-0.02(-0.65%)
May 06, 2024	3.150	3.150	3.020	3.100	2,492	-0.11(-3.42%)
May 03, 2024	3.300	3.300	3.210	3.210	6,663	-0.09(-2.72%)
May 02, 2024	3.240	3.300	3.150	3.300	2,674	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.