Indicators

(NY: BWET )

18.65 -0.54 (-2.83%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	18.59	18.78	18.58	18.65	45,500	-0.54(-2.83%)
May 22, 2024	18.95	19.37	18.71	19.19	49,568	-0.07(-0.36%)
May 21, 2024	19.04	19.26	18.87	19.26	3,906	+0.07(+0.36%)
May 20, 2024	19.21	19.44	19.00	19.19	10,778	-0.05(-0.26%)
May 17, 2024	19.30	19.46	19.24	19.24	3,511	-0.11(-0.55%)
May 16, 2024	19.21	19.36	19.05	19.35	57,404	+0.26(+1.35%)
May 15, 2024	18.92	19.21	18.90	19.09	3,553	+0.57(+3.11%)
May 14, 2024	18.57	18.57	18.23	18.52	2,147	-0.09(-0.51%)
May 13, 2024	19.16	19.16	18.43	18.61	2,524	-0.48(-2.53%)
May 10, 2024	19.09	19.09	19.09	19.09	100	-0.39(-1.99%)
May 09, 2024	19.31	19.48	19.07	19.48	56,497	+0.41(+2.15%)
May 08, 2024	18.57	19.07	18.57	19.07	105	+0.26(+1.38%)
May 07, 2024	18.81	18.81	18.81	18.81	249	+0.11(+0.59%)
May 06, 2024	18.49	18.71	18.49	18.70	2,550	-0.03(-0.16%)
May 03, 2024	18.60	18.73	18.42	18.73	57,405	+0.17(+0.92%)
May 02, 2024	18.30	18.56	18.25	18.56	16,210	+0.50(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.