Indicators

(NY: XHYT )

32.91 -0.10 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	32.96	32.96	32.88	32.91	214	-0.10(-0.31%)
May 22, 2024	33.02	33.02	33.02	33.02	2	-0.08(-0.25%)
May 21, 2024	33.10	33.10	33.10	33.10	51	+0.01(+0.03%)
May 20, 2024	33.09	33.09	33.09	33.09	2	-0.01(-0.05%)
May 17, 2024	33.10	33.10	33.10	33.10	100	-0.06(-0.17%)
May 16, 2024	33.16	33.16	33.16	33.16	0	-0.06(-0.19%)
May 15, 2024	33.13	33.23	33.13	33.23	44,566	+0.22(+0.68%)
May 14, 2024	33.00	33.00	33.00	33.00	92	-0.00(-0.01%)
May 13, 2024	33.14	33.14	32.94	33.01	1,119	-0.00(-0.01%)
May 10, 2024	33.02	33.08	33.01	33.01	825	-0.07(-0.23%)
May 09, 2024	33.08	33.08	33.08	33.08	27	-0.01(-0.03%)
May 08, 2024	33.10	33.10	33.10	33.10	47	-0.03(-0.08%)
May 07, 2024	33.12	33.12	33.12	33.12	20	-0.01(-0.04%)
May 06, 2024	33.24	33.24	33.13	33.13	241	-0.00(-0.00%)
May 03, 2024	33.13	33.13	33.13	33.13	100	+0.15(+0.46%)
May 02, 2024	33.05	33.05	32.84	32.98	705	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.