Indicators

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.775	9.780	9.755	9.765	309,474	-0.01(-0.15%)
May 27, 2022	9.770	9.780	9.760	9.780	6,116	-0.01(-0.10%)
May 26, 2022	9.790	9.790	9.775	9.790	4,435	+0.00(+0.00%)
May 24, 2022				9.790	506	+0.00(+0.00%)
May 23, 2022	9.790	9.790	9.790	9.790	103	+0.02(+0.20%)
May 20, 2022	9.790	9.790	9.770	9.770	2,707	-0.02(-0.20%)
May 18, 2022				9.790	0	+0.00(+0.00%)
May 16, 2022				9.790	0	+0.00(+0.00%)
May 13, 2022	9.790	9.790	9.790	9.790	2,474	+0.00(+0.00%)
May 12, 2022	9.760	9.790	9.760	9.790	1,459,272	-0.01(-0.10%)
May 10, 2022				9.800	87	+0.00(+0.00%)
May 09, 2022	9.790	9.830	9.780	9.800	21,851	-0.02(-0.20%)
May 06, 2022	9.820	9.820	9.820	9.820	116	+0.00(+0.00%)
May 05, 2022	9.820	9.820	9.790	9.820	255,414	+0.00(+0.03%)
May 04, 2022	9.790	9.820	9.790	9.817	1,725	+0.01(+0.08%)
May 03, 2022	9.830	9.830	9.790	9.810	167,271	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.