Indicators

Sony Group Corp ADR (NY: SONY )

81.30 +0.04 (+0.05%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	98.83	99.26	98.24	98.35	431,203	+0.04(+0.04%)
May 27, 2021	97.95	98.53	97.25	98.31	556,769	+1.14(+1.17%)
May 26, 2021	97.23	98.21	97.17	97.18	583,177	+0.07(+0.07%)
May 25, 2021	97.27	97.54	96.68	97.11	924,752	+1.55(+1.62%)
May 24, 2021	95.62	95.78	95.35	95.56	384,760	+0.39(+0.42%)
May 21, 2021	96.09	96.21	95.14	95.16	498,234	-0.51(-0.54%)
May 20, 2021	94.78	96.07	94.78	95.68	524,674	+1.57(+1.67%)
May 19, 2021	93.34	94.18	92.65	94.11	541,199	+0.31(+0.33%)
May 18, 2021	92.97	94.88	92.97	93.80	923,612	+1.07(+1.15%)
May 17, 2021	93.08	93.44	92.29	92.73	671,295	-0.23(-0.24%)
May 14, 2021	92.49	93.11	91.94	92.96	705,646	+1.17(+1.27%)
May 13, 2021	91.02	92.18	90.59	91.80	1,258,055	-0.08(-0.09%)
May 12, 2021	93.94	94.11	91.67	91.88	1,112,505	-2.96(-3.12%)
May 11, 2021	93.66	95.01	93.24	94.84	988,693	-1.33(-1.39%)
May 10, 2021	98.00	98.23	95.98	96.17	1,058,544	+0.36(+0.37%)
May 07, 2021	95.78	96.71	95.52	95.82	894,748	-0.70(-0.73%)
May 06, 2021	96.94	97.03	95.84	96.52	835,854	+0.12(+0.12%)
May 05, 2021	96.46	96.83	95.99	96.40	982,440	+0.83(+0.87%)
May 04, 2021	97.67	97.98	95.27	95.57	1,395,947	-2.55(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.