Indicators

Sendas Distribuidora S.A. ADR (NY: ASAI )

11.63 +0.25 (+2.20%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.47	16.88	16.37	16.69	181,958	+0.24(+1.43%)
May 27, 2021	16.66	16.67	16.30	16.45	130,025	+0.11(+0.66%)
May 26, 2021	16.32	16.40	16.14	16.34	334,109	+0.16(+0.97%)
May 25, 2021	16.48	16.51	16.14	16.19	311,590	-0.22(-1.32%)
May 24, 2021	16.10	16.47	15.88	16.40	359,836	+0.53(+3.35%)
May 21, 2021	15.62	15.95	15.26	15.87	365,625	+0.40(+2.61%)
May 20, 2021	15.46	15.58	15.28	15.47	160,259	+0.28(+1.81%)
May 19, 2021	15.72	15.91	15.15	15.19	172,671	-0.61(-3.86%)
May 18, 2021	15.85	15.85	15.50	15.80	444,141	+0.05(+0.31%)
May 17, 2021	15.89	16.01	15.70	15.75	96,541	-0.22(-1.35%)
May 14, 2021	15.94	16.08	15.76	15.97	145,807	+0.20(+1.25%)
May 13, 2021	15.82	16.11	15.69	15.77	121,789	+0.14(+0.88%)
May 12, 2021	16.07	16.08	15.56	15.64	81,544	-0.69(-4.22%)
May 11, 2021	16.14	16.45	16.13	16.33	99,215	-0.18(-1.07%)
May 10, 2021	16.49	16.54	16.27	16.50	317,102	-0.08(-0.47%)
May 07, 2021	16.19	16.76	16.18	16.58	601,174	+0.45(+2.80%)
May 06, 2021	15.80	16.19	15.77	16.13	255,394	+0.48(+3.08%)
May 05, 2021	15.44	15.86	15.31	15.65	586,565	+0.83(+5.57%)
May 04, 2021	14.67	14.94	14.64	14.82	118,507	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.