Indicators

Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

27.12 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.62	25.62	25.62	25.62	104	-0.11(-0.43%)
May 27, 2021	25.69	25.75	25.69	25.73	1,101	+0.32(+1.27%)
May 26, 2021	25.35	25.44	25.35	25.41	7,741	+0.49(+1.98%)
May 25, 2021	24.91	24.91	24.91	24.91	172	-0.27(-1.06%)
May 24, 2021	25.18	25.18	25.18	25.18	4	+0.11(+0.45%)
May 21, 2021	25.07	25.07	25.07	25.07	109	+0.16(+0.64%)
May 20, 2021	24.91	24.91	24.91	24.91	134	+0.06(+0.22%)
May 19, 2021	24.85	24.85	24.85	24.85	2	-0.21(-0.84%)
May 18, 2021	25.06	25.06	25.06	25.06	4	-0.25(-0.97%)
May 17, 2021	25.31	25.31	25.31	25.31	35	+0.07(+0.26%)
May 14, 2021	25.24	25.24	25.24	25.24	104	+0.53(+2.16%)
May 13, 2021	24.71	24.71	24.71	24.71	3	+0.61(+2.52%)
May 12, 2021	24.10	24.10	24.10	24.10	12	-0.80(-3.19%)
May 11, 2021	24.90	24.90	24.90	24.90	8	-0.19(-0.77%)
May 10, 2021	25.09	25.09	25.09	25.09	6	-0.51(-1.99%)
May 07, 2021	25.60	25.60	25.60	25.60	0	+0.24(+0.93%)
May 06, 2021	25.37	25.37	25.37	25.37	37	+0.14(+0.55%)
May 05, 2021	25.23	25.23	25.23	25.23	11	-0.02(-0.09%)
May 04, 2021	25.25	25.25	25.25	25.25	3	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.