Indicators

T. Rowe Price Equity Income ETF (NY: TEQI )

39.43 -0.53 (-1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.88	32.99	32.88	32.96	2,292	-0.01(-0.03%)
May 27, 2021	32.95	32.98	32.87	32.97	6,150	+0.25(+0.77%)
May 26, 2021	32.74	32.74	32.51	32.72	10,875	+0.13(+0.41%)
May 25, 2021	32.94	32.99	32.56	32.58	6,580	-0.23(-0.71%)
May 24, 2021	32.86	32.92	32.74	32.82	17,230	+0.21(+0.65%)
May 21, 2021	32.73	32.79	32.55	32.61	7,749	+0.08(+0.25%)
May 20, 2021	32.40	32.58	32.31	32.52	8,074	+0.12(+0.38%)
May 19, 2021	32.32	32.41	32.01	32.40	19,270	-0.23(-0.71%)
May 18, 2021	33.01	33.01	32.63	32.63	9,966	-0.29(-0.87%)
May 17, 2021	32.90	32.94	32.73	32.92	13,968	-0.01(-0.03%)
May 14, 2021	32.75	32.97	32.74	32.93	14,956	+0.43(+1.31%)
May 13, 2021	32.23	32.60	32.06	32.50	27,579	+0.47(+1.45%)
May 12, 2021	32.53	32.63	32.02	32.04	19,165	-0.56(-1.71%)
May 11, 2021	32.74	32.88	32.50	32.60	26,486	-0.47(-1.42%)
May 10, 2021	33.52	33.52	33.07	33.07	25,363	-0.06(-0.17%)
May 07, 2021	32.80	33.15	32.74	33.13	18,045	+0.36(+1.11%)
May 06, 2021	32.53	32.76	32.37	32.76	14,685	+0.25(+0.76%)
May 05, 2021	32.55	32.59	32.38	32.51	4,577	+0.18(+0.57%)
May 04, 2021	32.29	32.33	32.13	32.33	5,861	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.