Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

100.08 -0.70 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.40	54.40	54.40	54.40	105	+0.30(+0.56%)
May 28, 2020	54.75	54.75	54.09	54.09	374	+0.01(+0.03%)
May 27, 2020	54.08	54.08	54.08	54.08	38	+0.71(+1.33%)
May 26, 2020	53.37	53.37	53.37	53.37	300	+0.52(+0.98%)
May 22, 2020	52.85	52.85	52.85	52.85	105	+0.09(+0.17%)
May 21, 2020	53.19	53.19	52.76	52.76	226	-0.40(-0.75%)
May 20, 2020	53.17	53.17	53.16	53.16	1,267	+0.76(+1.46%)
May 19, 2020	52.40	52.40	52.40	52.40	29	-0.49(-0.92%)
May 18, 2020	52.89	52.89	52.89	52.89	10	+1.54(+2.99%)
May 15, 2020	50.62	51.35	50.62	51.35	2,219	+0.29(+0.56%)
May 14, 2020	51.06	51.06	51.06	51.06	5	+0.48(+0.95%)
May 13, 2020	50.58	50.58	50.58	50.58	140	-0.93(-1.81%)
May 12, 2020	52.52	52.52	51.52	51.52	276	-0.97(-1.85%)
May 11, 2020	51.81	52.49	51.78	52.49	1,389	+0.19(+0.36%)
May 08, 2020	52.30	52.30	52.30	52.30	105	+0.85(+1.65%)
May 07, 2020	51.45	51.45	51.45	51.45	50	+0.46(+0.90%)
May 06, 2020	51.01	51.01	50.99	50.99	233	-0.27(-0.52%)
May 05, 2020	51.26	51.26	51.26	51.26	68	+0.54(+1.06%)
May 04, 2020	50.72	50.72	50.72	50.72	12	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.