Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

64.95 -0.21 (-0.32%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	60.62	60.73	60.62	60.67	3,094	+0.16(+0.26%)
May 27, 2021	60.67	60.70	60.41	60.52	3,014	+0.14(+0.24%)
May 26, 2021	60.39	60.46	60.36	60.37	5,321	-0.02(-0.03%)
May 25, 2021	60.55	60.67	60.39	60.39	7,084	-0.22(-0.36%)
May 24, 2021	60.73	60.86	60.57	60.61	9,967	+0.15(+0.25%)
May 21, 2021	60.65	60.67	60.25	60.46	7,307	+0.17(+0.28%)
May 20, 2021	59.97	60.44	59.97	60.29	2,855	+0.31(+0.51%)
May 19, 2021	59.49	59.99	59.41	59.99	63,930	-0.37(-0.61%)
May 18, 2021	60.55	60.66	60.36	60.36	20,298	-0.35(-0.57%)
May 17, 2021	60.74	60.83	60.59	60.71	35,525	-0.13(-0.21%)
May 14, 2021	60.85	60.94	60.65	60.83	16,072	+0.56(+0.93%)
May 13, 2021	58.85	60.44	58.85	60.27	20,089	+0.80(+1.34%)
May 12, 2021	60.10	60.11	59.47	59.47	7,553	-0.62(-1.03%)
May 11, 2021	60.13	60.69	60.04	60.09	12,035	-0.83(-1.37%)
May 10, 2021	61.18	61.43	60.93	60.93	27,059	+0.16(+0.26%)
May 07, 2021	60.64	60.77	60.56	60.77	3,495	+0.25(+0.41%)
May 06, 2021	60.04	60.52	60.03	60.52	7,509	+0.56(+0.93%)
May 05, 2021	59.81	60.05	59.66	59.96	6,522	+0.35(+0.58%)
May 04, 2021	59.41	59.62	59.41	59.62	5,272	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.