Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

64.23 -0.09 (-0.15%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.67	45.10	44.67	45.10	1,011	-0.01(-0.02%)
May 28, 2020	45.45	45.47	45.11	45.11	404	+0.21(+0.47%)
May 27, 2020	44.87	44.90	44.38	44.90	3,601	+0.92(+2.09%)
May 26, 2020	43.98	43.98	43.98	43.98	341	+0.89(+2.07%)
May 22, 2020	42.97	43.09	42.95	43.09	707	+0.04(+0.10%)
May 21, 2020	43.09	43.09	43.04	43.05	368	-0.27(-0.62%)
May 20, 2020	44.45	44.45	43.17	43.32	3,724	+0.55(+1.29%)
May 19, 2020	43.03	43.23	42.76	42.76	11,579	-0.63(-1.46%)
May 18, 2020	42.85	43.56	42.85	43.40	5,123	+1.77(+4.24%)
May 15, 2020	41.42	41.63	41.42	41.63	3,740	+0.00(+0.01%)
May 14, 2020	40.38	41.63	40.30	41.63	2,212	+0.40(+0.97%)
May 13, 2020	41.84	41.84	41.14	41.23	2,643	-0.88(-2.09%)
May 12, 2020	42.77	42.77	42.11	42.11	898	-0.83(-1.93%)
May 11, 2020	42.94	42.94	42.94	42.94	148	-0.32(-0.74%)
May 08, 2020	42.86	43.26	42.86	43.26	5,459	+0.82(+1.94%)
May 07, 2020	42.76	42.82	42.43	42.43	2,555	+0.32(+0.76%)
May 06, 2020	42.47	42.47	42.09	42.12	5,986	-0.69(-1.61%)
May 05, 2020	43.03	43.11	42.81	42.81	2,508	+0.33(+0.78%)
May 04, 2020	42.58	42.58	42.16	42.48	1,705	-0.12(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.