Indicators

Vaneck Energy Income ETF (NY: EINC )

76.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.63	32.25	31.63	32.19	3,382	+0.22(+0.68%)
May 28, 2020	31.86	33.43	31.42	31.97	6,698	-0.47(-1.43%)
May 27, 2020	32.51	32.51	32.43	32.43	1,221	+0.21(+0.67%)
May 26, 2020	32.73	32.73	32.12	32.22	4,137	+0.77(+2.45%)
May 22, 2020	30.75	31.53	30.59	31.45	4,348	-0.01(-0.04%)
May 21, 2020	31.23	31.81	30.92	31.46	18,564	-0.27(-0.85%)
May 20, 2020	32.08	32.14	31.73	31.73	7,018	+0.62(+1.99%)
May 19, 2020	30.19	32.41	30.19	31.11	89,547	+0.16(+0.51%)
May 18, 2020	30.94	32.04	30.42	30.95	61,841	+1.43(+4.84%)
May 15, 2020	28.37	29.78	28.15	29.52	10,267	+0.69(+2.39%)
May 14, 2020	27.90	28.83	27.43	28.83	6,134	+0.29(+1.03%)
May 13, 2020	28.90	28.90	28.39	28.54	2,184	-1.23(-4.14%)
May 12, 2020	29.74	30.46	29.74	29.77	3,722	-0.24(-0.80%)
May 11, 2020	28.97	30.35	28.91	30.01	8,105	-0.15(-0.51%)
May 08, 2020	29.66	30.17	29.66	30.17	3,435	+1.09(+3.74%)
May 07, 2020	29.26	29.55	29.08	29.08	3,339	+0.57(+1.99%)
May 06, 2020	28.68	29.23	27.83	28.51	9,547	-0.89(-3.01%)
May 05, 2020	30.28	30.39	29.31	29.40	12,181	+0.11(+0.38%)
May 04, 2020	28.01	29.85	27.24	29.29	61,404	+0.68(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.