Skip to main content

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.41 +0.14 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 41.71 41.84 41.65 41.78 225,023 +0.08(+0.18%)
May 30, 2023 41.57 41.71 41.55 41.71 238,243 +0.30(+0.73%)
May 26, 2023 41.28 41.43 41.26 41.40 174,906 +0.09(+0.23%)
May 25, 2023 41.44 41.47 41.28 41.31 323,726 -0.17(-0.41%)
May 24, 2023 41.62 41.62 41.44 41.48 207,355 -0.12(-0.30%)
May 23, 2023 41.51 41.62 41.45 41.60 195,945 +0.07(+0.16%)
May 22, 2023 41.55 41.59 41.52 41.54 194,352 +0.02(+0.05%)
May 19, 2023 41.55 41.64 41.50 41.52 155,612 -0.09(-0.20%)
May 18, 2023 41.63 41.64 41.55 41.60 235,458 -0.17(-0.41%)
May 17, 2023 41.87 41.87 41.72 41.77 558,289 -0.02(-0.05%)
May 16, 2023 41.86 41.86 41.76 41.79 164,262 -0.15(-0.36%)
May 15, 2023 41.98 41.98 41.91 41.94 164,762 -0.27(-0.65%)
May 12, 2023 42.31 42.32 42.07 42.22 128,468 -0.09(-0.20%)
May 11, 2023 42.39 42.40 42.27 42.30 135,718 +0.10(+0.25%)
May 10, 2023 42.13 42.21 42.11 42.20 270,670 +0.29(+0.68%)
May 09, 2023 41.92 41.98 41.90 41.91 186,108 -0.00(-0.01%)
May 08, 2023 41.95 42.01 41.88 41.91 180,583 -0.24(-0.56%)
May 05, 2023 42.25 42.25 42.09 42.15 152,567 -0.20(-0.47%)
May 04, 2023 42.21 42.44 42.21 42.35 133,441 -0.02(-0.04%)
May 03, 2023 42.34 42.40 42.23 42.37 131,623 +0.12(+0.29%)
May 02, 2023 41.95 42.26 41.93 42.25 173,780 +0.39(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.