Skip to main content

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.28 -0.13 (-0.29%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 41.95 42.01 41.88 41.91 180,580 -0.24(-0.56%)
May 05, 2023 42.26 42.26 42.09 42.15 152,565 -0.20(-0.47%)
May 04, 2023 42.21 42.44 42.21 42.35 133,439 -0.02(-0.04%)
May 03, 2023 42.34 42.40 42.23 42.37 131,621 +0.12(+0.29%)
May 02, 2023 41.95 42.26 41.93 42.25 173,778 +0.39(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.