Indicators

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.41 +0.14 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.68	46.73	46.53	46.68	231,097	+0.02(+0.04%)
May 27, 2021	46.68	46.74	46.62	46.66	503,906	-0.07(-0.15%)
May 26, 2021	46.70	46.77	46.58	46.73	1,410,320	-0.04(-0.08%)
May 25, 2021	46.69	46.79	46.69	46.77	180,183	+0.13(+0.27%)
May 24, 2021	46.63	46.67	46.62	46.64	29,085	+0.06(+0.13%)
May 21, 2021	46.64	46.64	46.57	46.58	30,827	+0.00(+0.01%)
May 20, 2021	46.49	46.59	46.49	46.58	24,107	+0.18(+0.39%)
May 19, 2021	46.48	46.53	46.35	46.40	30,112	-0.09(-0.20%)
May 18, 2021	46.52	46.52	46.49	46.49	44,036	-0.04(-0.09%)
May 17, 2021	46.56	46.56	46.50	46.53	40,219	-0.04(-0.09%)
May 14, 2021	46.55	46.58	46.52	46.57	37,128	+0.11(+0.24%)
May 13, 2021	46.38	46.47	46.37	46.46	34,662	+0.16(+0.35%)
May 12, 2021	46.33	46.38	46.29	46.30	42,079	-0.22(-0.47%)
May 11, 2021	46.50	46.56	46.48	46.52	31,106	-0.03(-0.06%)
May 10, 2021	46.65	46.70	46.55	46.55	58,280	-0.10(-0.21%)
May 07, 2021	46.73	46.81	46.62	46.65	41,810	+0.02(+0.05%)
May 06, 2021	46.53	46.64	46.53	46.62	34,039	+0.06(+0.13%)
May 05, 2021	46.51	46.56	46.49	46.56	33,475	+0.05(+0.10%)
May 04, 2021	46.56	46.59	46.49	46.51	55,347	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.