Indicators

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

44.41 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.96	45.09	44.93	45.05	529,060	+0.18(+0.41%)
May 28, 2020	44.80	44.88	44.80	44.87	79,892	+0.03(+0.07%)
May 27, 2020	44.74	44.83	44.74	44.83	3,827	+0.14(+0.31%)
May 26, 2020	44.65	44.75	44.62	44.70	31,646	+0.08(+0.18%)
May 22, 2020	44.66	44.66	44.60	44.61	5,237	+0.01(+0.02%)
May 21, 2020	44.67	44.68	44.59	44.60	6,599	-0.04(-0.08%)
May 20, 2020	44.36	44.64	44.36	44.64	31,951	+0.33(+0.75%)
May 19, 2020	44.22	44.32	44.16	44.30	22,533	+0.15(+0.35%)
May 18, 2020	44.18	44.19	44.10	44.15	8,872	+0.13(+0.29%)
May 15, 2020	44.01	44.02	43.97	44.02	1,252	+0.06(+0.14%)
May 14, 2020	43.85	43.96	43.85	43.96	6,878	+0.13(+0.30%)
May 13, 2020	43.83	43.91	43.82	43.83	13,807	+0.08(+0.17%)
May 12, 2020	43.74	43.78	43.65	43.75	7,026	+0.22(+0.51%)
May 11, 2020	43.67	43.67	43.52	43.53	18,784	-0.13(-0.30%)
May 08, 2020	43.69	43.74	43.61	43.66	19,809	-0.08(-0.18%)
May 07, 2020	43.65	43.74	43.61	43.74	27,586	+0.10(+0.22%)
May 06, 2020	43.67	43.69	43.61	43.65	16,988	-0.21(-0.47%)
May 05, 2020	43.86	43.95	43.85	43.85	3,225	-0.03(-0.06%)
May 04, 2020	43.89	43.89	43.82	43.88	14,193	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.