Indicators

Schwab 5-10 Year Corp Bond ETF (NY: SCHI )

46.26 +0.04 (+0.09%)

Streaming Delayed Price Updated: 2:03 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.59	44.72	44.56	44.68	533,462	+0.18(+0.41%)
May 28, 2020	44.43	44.51	44.43	44.50	80,557	+0.03(+0.07%)
May 27, 2020	44.37	44.46	44.37	44.46	3,859	+0.14(+0.31%)
May 26, 2020	44.28	44.38	44.25	44.33	31,910	+0.08(+0.18%)
May 22, 2020	44.30	44.30	44.24	44.24	5,280	+0.01(+0.02%)
May 21, 2020	44.30	44.31	44.22	44.23	6,654	-0.03(-0.08%)
May 20, 2020	43.99	44.27	43.99	44.27	32,217	+0.33(+0.75%)
May 19, 2020	43.85	43.96	43.80	43.94	22,720	+0.15(+0.35%)
May 18, 2020	43.82	43.83	43.74	43.79	8,946	+0.13(+0.29%)
May 15, 2020	43.64	43.66	43.61	43.66	1,262	+0.06(+0.14%)
May 14, 2020	43.49	43.60	43.49	43.60	6,936	+0.13(+0.30%)
May 13, 2020	43.47	43.55	43.46	43.47	13,922	+0.08(+0.17%)
May 12, 2020	43.38	43.42	43.29	43.39	7,085	+0.22(+0.51%)
May 11, 2020	43.31	43.31	43.16	43.17	18,940	-0.13(-0.30%)
May 08, 2020	43.33	43.38	43.25	43.30	19,974	-0.08(-0.18%)
May 07, 2020	43.28	43.38	43.25	43.38	27,816	+0.09(+0.22%)
May 06, 2020	43.31	43.33	43.25	43.29	17,130	-0.21(-0.47%)
May 05, 2020	43.49	43.59	43.49	43.49	3,252	-0.03(-0.06%)
May 04, 2020	43.53	43.53	43.46	43.52	14,311	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.