Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.11 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.35	26.49	25.47	26.06	71,655	-0.26(-0.99%)
May 27, 2021	26.21	26.56	26.04	26.32	290,844	+0.21(+0.80%)
May 26, 2021	25.61	26.14	25.44	26.11	71,537	+0.65(+2.55%)
May 25, 2021	25.33	25.82	25.33	25.46	65,651	+0.25(+0.99%)
May 24, 2021	25.08	25.39	25.08	25.21	75,146	+0.24(+0.96%)
May 21, 2021	25.13	25.13	24.87	24.97	71,280	+0.09(+0.36%)
May 20, 2021	24.93	25.01	24.61	24.88	58,059	+0.14(+0.57%)
May 19, 2021	24.32	24.81	24.23	24.74	49,906	+0.06(+0.24%)
May 18, 2021	24.52	25.47	24.36	24.68	234,680	+0.07(+0.28%)
May 17, 2021	24.07	24.72	23.84	24.61	48,470	+0.52(+2.16%)
May 14, 2021	24.06	24.19	23.77	24.09	44,254	+0.09(+0.37%)
May 13, 2021	23.40	24.09	23.40	24.00	50,970	+0.66(+2.83%)
May 12, 2021	24.02	24.54	23.00	23.34	94,689	-0.69(-2.87%)
May 11, 2021	23.60	25.04	23.60	24.03	85,368	+1.15(+5.03%)
May 10, 2021	23.47	23.48	22.85	22.88	86,210	-0.58(-2.47%)
May 07, 2021	22.96	23.79	22.93	23.46	62,473	+0.33(+1.43%)
May 06, 2021	22.83	23.16	22.51	23.13	84,782	+0.38(+1.67%)
May 05, 2021	22.52	23.00	22.07	22.75	61,398	+0.55(+2.48%)
May 04, 2021	22.24	22.28	22.05	22.20	56,577	-0.29(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.