Indicators

Innovator U.S. Equity Power Buffer ETF Jun (NY: PJUN )

34.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.51	27.97	27.49	27.95	616,400	+0.24(+0.88%)
May 28, 2020	27.81	27.84	27.64	27.71	36,823	+0.15(+0.53%)
May 27, 2020	27.65	27.65	27.16	27.56	19,180	+0.14(+0.52%)
May 26, 2020	27.50	27.57	27.39	27.42	4,439	+0.40(+1.46%)
May 22, 2020	27.01	27.02	26.77	27.02	21,300	+0.05(+0.20%)
May 21, 2020	27.09	27.09	26.87	26.97	6,819	-0.09(-0.32%)
May 20, 2020	27.09	27.12	26.98	27.05	5,791	+0.20(+0.76%)
May 19, 2020	26.92	26.93	26.85	26.85	1,071	-0.06(-0.22%)
May 18, 2020	26.70	27.10	26.70	26.91	10,811	+0.52(+1.99%)
May 15, 2020	26.24	26.39	26.24	26.39	2,200	+0.05(+0.19%)
May 14, 2020	25.98	26.34	25.98	26.34	2,005	+0.18(+0.70%)
May 13, 2020	26.30	26.30	26.06	26.15	11,894	-0.25(-0.94%)
May 12, 2020	26.72	26.76	26.37	26.40	57,858	-0.40(-1.51%)
May 11, 2020	26.72	26.84	26.60	26.80	2,032,362	+0.00(+0.02%)
May 08, 2020	26.74	26.80	26.66	26.80	5,100	+0.25(+0.96%)
May 07, 2020	26.59	26.70	26.49	26.55	9,805	+0.15(+0.57%)
May 06, 2020	26.45	26.52	26.39	26.39	3,755	-0.12(-0.46%)
May 05, 2020	26.25	26.68	26.25	26.52	58,043	+0.16(+0.60%)
May 04, 2020	26.18	26.36	26.15	26.36	10,456	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.