Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.43 +0.09 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.30	21.42	21.30	21.42	57,159	+0.16(+0.75%)
May 30, 2019	21.21	21.26	21.19	21.26	10,066	+0.14(+0.67%)
May 29, 2019	21.11	21.15	21.07	21.12	28,661	+0.10(+0.48%)
May 28, 2019	21.01	21.03	21.01	21.02	17,361	+0.03(+0.13%)
May 24, 2019	20.97	21.02	20.97	20.99	24,685	+0.07(+0.34%)
May 23, 2019	20.88	20.94	20.88	20.92	19,854	+0.01(+0.07%)
May 22, 2019	20.92	20.92	20.90	20.91	30,313	+0.01(+0.03%)
May 21, 2019	20.88	20.91	20.88	20.90	9,786	+0.02(+0.10%)
May 20, 2019	20.96	20.97	20.86	20.88	45,076	-0.08(-0.36%)
May 17, 2019	21.11	21.11	20.92	20.95	88,434	-0.24(-1.14%)
May 16, 2019	21.15	21.23	21.11	21.20	132,138	+0.28(+1.36%)
May 15, 2019	20.93	20.93	20.86	20.91	7,337	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.