Indicators

Netlease Corporate Real Estate ETF (NY: NETL )

23.17 +0.37 (+1.62%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.53	25.66	25.52	25.60	7,892	+0.09(+0.35%)
May 27, 2021	25.73	25.73	25.51	25.51	23,077	-0.15(-0.58%)
May 26, 2021	25.69	25.77	25.55	25.66	6,935	+0.22(+0.86%)
May 25, 2021	25.42	25.60	25.42	25.44	22,672	-0.00(-0.00%)
May 24, 2021	25.18	25.51	25.18	25.44	7,170	+0.38(+1.53%)
May 21, 2021	25.24	25.25	25.01	25.06	11,509	-0.10(-0.39%)
May 20, 2021	24.86	25.16	24.84	25.16	15,034	+0.40(+1.60%)
May 19, 2021	24.63	24.76	24.48	24.76	8,893	-0.11(-0.43%)
May 18, 2021	24.93	25.09	24.87	24.87	5,699	-0.04(-0.15%)
May 17, 2021	24.76	24.98	24.76	24.90	14,220	+0.07(+0.30%)
May 14, 2021	24.65	24.89	24.65	24.83	14,621	+0.30(+1.23%)
May 13, 2021	24.26	24.66	24.26	24.53	8,075	+0.30(+1.22%)
May 12, 2021	24.73	24.77	24.17	24.23	31,529	-0.66(-2.64%)
May 11, 2021	25.02	25.03	24.70	24.89	56,233	-0.55(-2.15%)
May 10, 2021	25.71	25.81	25.40	25.43	13,206	-0.22(-0.87%)
May 07, 2021	25.34	25.73	25.33	25.66	3,108	+0.34(+1.33%)
May 06, 2021	25.27	25.34	25.09	25.32	14,369	+0.08(+0.31%)
May 05, 2021	25.33	25.90	25.06	25.24	47,785	-0.48(-1.88%)
May 04, 2021	25.68	25.94	25.64	25.73	28,424	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.