Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 31.75 31.80 31.75 31.80 1,200 +0.19(+0.61%)
May 30, 2019 31.61 31.61 31.61 31.61 0 -0.01(-0.02%)
May 29, 2019 31.61 31.61 31.61 31.61 13 +0.15(+0.48%)
May 28, 2019 31.46 31.46 31.46 31.46 0 -0.04(-0.13%)
May 24, 2019 31.46 31.50 31.46 31.50 700 +0.08(+0.26%)
May 23, 2019 31.42 31.42 31.42 31.42 0 +0.14(+0.45%)
May 22, 2019 31.28 31.28 31.28 31.28 60 -0.04(-0.14%)
May 21, 2019 31.32 31.32 31.32 31.32 0 +0.04(+0.11%)
May 20, 2019 31.29 31.29 31.29 31.29 0 +0.02(+0.06%)
May 17, 2019 31.27 31.27 31.27 31.27 100 +0.00(+0.01%)
May 16, 2019 31.31 31.31 31.27 31.27 101 -0.04(-0.14%)
May 15, 2019 31.33 31.33 31.31 31.31 107 -0.02(-0.06%)
May 14, 2019 31.33 31.33 31.33 31.33 28 -0.04(-0.12%)
May 13, 2019 31.36 31.36 31.36 31.36 0 +0.13(+0.40%)
May 10, 2019 31.20 31.24 31.18 31.24 5,800 +0.00(+0.01%)
May 09, 2019 31.23 31.23 31.23 31.23 0 +0.09(+0.29%)
May 08, 2019 31.19 31.19 31.14 31.14 300 -0.05(-0.15%)
May 07, 2019 31.19 31.19 31.19 31.19 2 +0.18(+0.58%)
May 06, 2019 31.12 31.12 30.96 31.01 275 -0.04(-0.13%)
May 03, 2019 31.05 31.05 31.05 31.05 0 +0.01(+0.04%)
May 02, 2019 31.04 31.04 31.04 31.04 1 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.