Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 33.50 33.51 33.50 33.51 1,800 +0.02(+0.06%)
May 30, 2017 33.49 33.49 33.49 33.49 0 +0.00(+0.00%)
May 26, 2017 33.49 33.49 33.49 33.49 4 +0.01(+0.03%)
May 25, 2017 33.44 33.48 33.44 33.48 489 +0.05(+0.14%)
May 24, 2017 33.48 33.51 33.43 33.43 1,230 +0.04(+0.12%)
May 23, 2017 33.39 33.39 33.39 33.39 0 +0.00(+0.00%)
May 22, 2017 33.39 33.39 33.39 33.39 100 -0.03(-0.09%)
May 19, 2017 33.42 33.42 33.42 33.42 0 +0.00(+0.00%)
May 18, 2017 33.42 33.42 33.42 33.42 130 +0.00(+0.00%)
May 17, 2017 33.42 33.42 33.42 33.42 5,502 +0.02(+0.06%)
May 16, 2017 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
May 15, 2017 33.40 33.40 33.40 33.40 25 +0.00(+0.00%)
May 12, 2017 33.40 33.40 33.40 33.40 0 +0.00(+0.00%)
May 11, 2017 33.40 33.40 33.40 33.40 22 +0.00(+0.00%)
May 10, 2017 33.40 33.40 33.40 33.40 30 +0.00(+0.00%)
May 09, 2017 33.31 33.40 33.31 33.40 266 +0.01(+0.03%)
May 08, 2017 33.39 33.39 33.39 33.39 5 -0.03(-0.09%)
May 05, 2017 33.42 33.42 33.42 33.42 227 +0.38(+1.16%)
May 04, 2017 33.04 33.04 33.04 33.04 190 +0.00(+0.00%)
May 03, 2017 33.04 33.04 33.04 33.04 170 -0.35(-1.06%)
May 02, 2017 33.39 33.39 33.39 33.39 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.