Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CDS Short N Amer HY Credit Proshares (NY: WYDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 36.75 36.75 36.75 36.75 2 +0.00(+0.00%)
May 27, 2016 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
May 26, 2016 36.75 36.75 36.75 36.75 100 -0.44(-1.18%)
May 25, 2016 37.19 37.19 37.19 37.19 56 +0.00(+0.00%)
May 24, 2016 37.19 37.19 37.19 37.19 0 +0.00(+0.00%)
May 23, 2016 37.19 37.19 37.19 37.19 25 -0.02(-0.05%)
May 20, 2016 37.21 37.21 37.21 37.21 0 +0.00(+0.00%)
May 19, 2016 37.21 37.21 37.21 37.21 135 +0.29(+0.79%)
May 18, 2016 36.92 36.92 36.92 36.92 150 -0.01(-0.03%)
May 17, 2016 36.93 36.93 36.93 36.93 0 +0.00(+0.00%)
May 16, 2016 36.93 36.93 36.93 36.93 150 +0.02(+0.04%)
May 13, 2016 36.91 36.91 36.91 36.91 25 +0.00(+0.00%)
May 12, 2016 36.91 36.91 36.91 36.91 1 +0.00(+0.00%)
May 11, 2016 36.91 36.91 36.91 36.91 160 -0.30(-0.82%)
May 10, 2016 37.22 37.22 37.22 37.22 30 +0.00(+0.00%)
May 09, 2016 37.22 37.22 37.22 37.22 40 +0.32(+0.87%)
May 06, 2016 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
May 05, 2016 36.90 36.90 36.90 36.90 63 +0.00(+0.00%)
May 04, 2016 36.90 36.90 36.90 36.90 0 +0.00(+0.00%)
May 03, 2016 36.90 36.90 36.90 36.90 210 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.