Indicators

Fidelity National Financial (NY: FNF )

48.28 -0.25 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.13	39.53	38.69	39.45	1,385,756	+0.31(+0.79%)
May 27, 2021	39.27	39.44	38.91	39.14	2,625,857	+0.12(+0.30%)
May 26, 2021	38.69	39.17	38.68	39.02	1,504,641	+0.28(+0.71%)
May 25, 2021	39.51	39.67	38.69	38.74	1,782,719	-0.76(-1.91%)
May 24, 2021	39.42	39.59	39.36	39.50	1,192,525	+0.28(+0.71%)
May 21, 2021	39.93	40.25	39.17	39.22	1,786,176	-0.44(-1.10%)
May 20, 2021	38.74	39.82	38.74	39.66	2,307,152	+0.82(+2.12%)
May 19, 2021	38.12	38.84	37.91	38.84	1,783,245	+0.25(+0.65%)
May 18, 2021	39.12	39.26	38.56	38.58	2,109,782	-0.66(-1.69%)
May 17, 2021	39.26	39.44	38.91	39.25	1,357,329	-0.23(-0.57%)
May 14, 2021	38.78	39.59	38.46	39.47	1,328,229	+0.97(+2.51%)
May 13, 2021	37.81	38.70	37.81	38.51	1,810,335	+0.70(+1.84%)
May 12, 2021	38.57	38.69	37.77	37.81	1,452,884	-0.86(-2.24%)
May 11, 2021	38.41	38.83	38.11	38.68	1,238,087	-0.26(-0.67%)
May 10, 2021	38.98	39.62	38.84	38.94	1,447,180	+0.16(+0.41%)
May 07, 2021	38.08	39.12	37.42	38.78	1,507,986	-0.03(-0.06%)
May 06, 2021	38.59	38.92	38.04	38.80	1,296,349	+0.35(+0.92%)
May 05, 2021	38.62	38.68	37.96	38.45	1,390,069	-0.14(-0.37%)
May 04, 2021	38.46	38.72	38.33	38.59	888,556	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.