Indicators

Fidelity National Financial (NY: FNF )

48.18 -0.35 (-0.72%)

Streaming Delayed Price Updated: 9:53 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.62	25.86	24.45	25.78	11,238,159	+1.33(+5.42%)
May 28, 2020	24.65	25.59	24.26	24.45	11,948,915	-1.80(-6.86%)
May 27, 2020	25.62	26.34	25.11	26.26	10,634,472	+2.25(+9.36%)
May 26, 2020	23.14	24.28	23.02	24.01	5,947,364	+1.83(+8.23%)
May 22, 2020	22.29	22.52	22.04	22.18	3,250,871	-0.24(-1.08%)
May 21, 2020	22.42	22.66	22.13	22.43	3,915,808	+0.03(+0.14%)
May 20, 2020	22.10	22.65	21.97	22.39	4,729,269	+0.52(+2.36%)
May 19, 2020	22.01	22.28	21.64	21.88	3,740,431	-0.25(-1.13%)
May 18, 2020	20.99	22.26	20.99	22.13	4,020,728	+1.92(+9.48%)
May 15, 2020	20.08	20.36	19.84	20.21	1,914,563	-0.14(-0.68%)
May 14, 2020	19.34	20.36	19.06	20.35	3,198,782	+0.71(+3.62%)
May 13, 2020	20.27	20.43	19.38	19.64	3,476,737	-0.75(-3.69%)
May 12, 2020	20.49	20.84	20.36	20.39	4,218,029	-0.10(-0.47%)
May 11, 2020	20.69	20.73	19.83	20.49	3,903,735	-0.40(-1.90%)
May 08, 2020	20.58	20.99	20.49	20.88	3,297,647	+0.62(+3.07%)
May 07, 2020	19.95	20.51	19.94	20.26	3,838,297	+0.53(+2.70%)
May 06, 2020	20.65	20.65	19.70	19.73	3,373,756	-0.52(-2.55%)
May 05, 2020	20.87	21.23	20.20	20.24	4,593,106	-0.43(-2.07%)
May 04, 2020	20.77	20.85	20.12	20.67	2,395,344	-0.35(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.