Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.22 +0.28 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.92	63.30	62.91	63.06	12,587	-0.03(-0.04%)
May 28, 2020	63.06	63.40	63.06	63.09	3,369	+0.13(+0.21%)
May 27, 2020	62.97	62.97	62.84	62.96	1,130	+0.05(+0.08%)
May 26, 2020	62.76	63.04	62.76	62.91	3,035	+0.54(+0.86%)
May 22, 2020	62.03	62.42	62.03	62.37	1,284	+0.21(+0.33%)
May 21, 2020	62.14	62.20	62.06	62.17	3,148	-0.10(-0.16%)
May 20, 2020	62.26	62.26	62.26	62.26	408	+0.67(+1.08%)
May 19, 2020	61.48	61.60	61.47	61.60	1,054	-0.00(-0.00%)
May 18, 2020	61.36	61.60	61.27	61.60	3,703	+1.13(+1.87%)
May 15, 2020	60.21	60.47	60.20	60.47	10,018	+0.11(+0.18%)
May 14, 2020	60.17	60.36	59.70	60.36	6,485	-0.20(-0.33%)
May 13, 2020	60.88	60.88	60.50	60.56	2,461	-0.32(-0.52%)
May 12, 2020	61.22	61.42	60.88	60.88	1,239	-0.14(-0.23%)
May 11, 2020	60.84	61.27	60.84	61.02	4,839	-0.21(-0.34%)
May 08, 2020	61.22	61.22	61.22	61.22	770	+0.63(+1.04%)
May 07, 2020	60.96	61.05	60.59	60.59	10,220	-0.06(-0.09%)
May 06, 2020	60.91	61.08	60.65	60.65	7,378	-0.19(-0.31%)
May 05, 2020	60.73	60.91	60.73	60.84	38,080	+0.57(+0.94%)
May 04, 2020	60.37	60.43	60.14	60.27	10,409	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.