Skip to main content

Star Gas Partners LP (NY: SGU )

10.95 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 8.597 8.851 8.597 8.851 72,442 +0.25(+2.96%)
May 27, 2021 8.784 8.962 8.597 8.597 708,337 -0.23(-2.59%)
May 26, 2021 8.801 8.919 8.741 8.826 91,242 -0.01(-0.10%)
May 25, 2021 8.902 9.173 8.674 8.835 184,067 +0.01(+0.10%)
May 24, 2021 8.851 9.224 8.657 8.826 126,933 -0.03(-0.29%)
May 21, 2021 8.682 9.072 8.555 8.851 176,992 +0.13(+1.46%)
May 20, 2021 8.758 8.987 8.682 8.724 73,441 -0.03(-0.29%)
May 19, 2021 8.767 8.856 8.640 8.750 62,629 -0.05(-0.58%)
May 18, 2021 8.818 8.902 8.741 8.801 102,254 -0.05(-0.57%)
May 17, 2021 8.894 9.097 8.810 8.851 121,452 +0.08(+0.87%)
May 14, 2021 9.267 9.270 8.741 8.775 199,678 -0.42(-4.52%)
May 13, 2021 9.012 9.326 9.012 9.190 90,382 +0.11(+1.21%)
May 12, 2021 9.250 9.402 9.000 9.080 57,138 -0.14(-1.56%)
May 11, 2021 9.190 9.406 9.114 9.224 58,695 +0.03(+0.37%)
May 10, 2021 9.436 9.436 9.106 9.190 89,865 -0.20(-2.16%)
May 07, 2021 9.377 10.19 8.995 9.394 190,657 +0.07(+0.73%)
May 06, 2021 9.080 9.444 9.004 9.326 48,162 +0.19(+2.04%)
May 05, 2021 9.080 9.419 8.835 9.139 103,301 +0.03(+0.28%)
May 04, 2021 9.021 9.283 8.995 9.114 45,984 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.