Indicators

Star Gas Partners LP (NY: SGU )

11.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.462	8.712	8.462	8.712	73,598	+0.25(+2.96%)
May 27, 2021	8.646	8.821	8.462	8.462	719,641	-0.23(-2.59%)
May 26, 2021	8.662	8.779	8.604	8.687	92,698	-0.01(-0.10%)
May 25, 2021	8.762	9.029	8.537	8.696	187,004	+0.01(+0.10%)
May 24, 2021	8.712	9.079	8.521	8.687	128,959	-0.03(-0.29%)
May 21, 2021	8.546	8.929	8.421	8.712	179,816	+0.13(+1.46%)
May 20, 2021	8.621	8.846	8.546	8.587	74,613	-0.03(-0.29%)
May 19, 2021	8.629	8.717	8.504	8.612	63,628	-0.05(-0.58%)
May 18, 2021	8.679	8.762	8.604	8.662	103,886	-0.05(-0.57%)
May 17, 2021	8.754	8.954	8.672	8.712	123,390	+0.08(+0.87%)
May 14, 2021	9.121	9.124	8.604	8.637	202,864	-0.41(-4.52%)
May 13, 2021	8.871	9.179	8.871	9.046	91,824	+0.11(+1.21%)
May 12, 2021	9.104	9.254	8.859	8.938	58,050	-0.14(-1.56%)
May 11, 2021	9.046	9.259	8.971	9.079	59,632	+0.03(+0.37%)
May 10, 2021	9.288	9.288	8.963	9.046	91,299	-0.20(-2.16%)
May 07, 2021	9.229	10.03	8.854	9.246	193,699	+0.07(+0.73%)
May 06, 2021	8.938	9.296	8.863	9.179	48,930	+0.18(+2.04%)
May 05, 2021	8.938	9.271	8.696	8.996	104,950	+0.03(+0.28%)
May 04, 2021	8.879	9.138	8.854	8.971	46,717	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.