Indicators

Star Gas Partners LP (NY: SGU )

10.95 +0.09 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.597	8.851	8.597	8.851	72,442	+0.25(+2.96%)
May 27, 2021	8.784	8.962	8.597	8.597	708,337	-0.23(-2.59%)
May 26, 2021	8.801	8.919	8.741	8.826	91,242	-0.01(-0.10%)
May 25, 2021	8.902	9.173	8.674	8.835	184,067	+0.01(+0.10%)
May 24, 2021	8.851	9.224	8.657	8.826	126,933	-0.03(-0.29%)
May 21, 2021	8.682	9.072	8.555	8.851	176,992	+0.13(+1.46%)
May 20, 2021	8.758	8.987	8.682	8.724	73,441	-0.03(-0.29%)
May 19, 2021	8.767	8.856	8.640	8.750	62,629	-0.05(-0.58%)
May 18, 2021	8.818	8.902	8.741	8.801	102,254	-0.05(-0.57%)
May 17, 2021	8.894	9.097	8.810	8.851	121,452	+0.08(+0.87%)
May 14, 2021	9.267	9.270	8.741	8.775	199,678	-0.42(-4.52%)
May 13, 2021	9.012	9.326	9.012	9.190	90,382	+0.11(+1.21%)
May 12, 2021	9.250	9.402	9.000	9.080	57,138	-0.14(-1.56%)
May 11, 2021	9.190	9.406	9.114	9.224	58,695	+0.03(+0.37%)
May 10, 2021	9.436	9.436	9.106	9.190	89,865	-0.20(-2.16%)
May 07, 2021	9.377	10.19	8.995	9.394	190,657	+0.07(+0.73%)
May 06, 2021	9.080	9.444	9.004	9.326	48,162	+0.19(+2.04%)
May 05, 2021	9.080	9.419	8.835	9.139	103,301	+0.03(+0.28%)
May 04, 2021	9.021	9.283	8.995	9.114	45,984	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.