Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.54 -0.07 (-0.60%)
Streaming Delayed Price Updated: 2:02 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.636 6.735 6.608 6.615 30,789 -0.06(-0.85%)
May 30, 2018 6.593 6.764 6.593 6.671 64,472 +0.04(+0.53%)
May 29, 2018 6.551 6.678 6.551 6.636 79,378 +0.09(+1.30%)
May 25, 2018 6.551 6.551 6.551 0 +0.04(+0.54%)
May 24, 2018 6.720 6.720 6.487 6.515 119,609 -0.19(-2.85%)
May 23, 2018 6.771 6.813 6.608 6.707 105,475 -0.11(-1.56%)
May 22, 2018 6.962 6.962 6.764 6.813 121,179 -0.11(-1.64%)
May 21, 2018 6.962 6.962 6.891 6.927 74,763 +0.01(+0.21%)
May 18, 2018 6.891 6.927 6.863 6.912 57,679 -0.01(-0.10%)
May 17, 2018 6.955 6.955 6.912 6.920 36,225 +0.01(+0.10%)
May 16, 2018 6.912 6.969 6.898 6.912 41,250 +0.01(+0.21%)
May 15, 2018 6.863 6.962 6.863 6.898 112,962 +0.01(+0.21%)
May 14, 2018 6.884 6.962 6.856 6.884 84,421 -0.03(-0.41%)
May 11, 2018 6.898 6.934 6.877 6.912 68,701 +0.04(+0.62%)
May 10, 2018 6.962 7.012 6.863 6.870 21,710 -0.04(-0.62%)
May 09, 2018 6.948 7.019 6.891 6.912 125,441 -0.01(-0.20%)
May 08, 2018 7.019 7.019 6.912 6.927 55,232 -0.04(-0.61%)
May 07, 2018 6.976 7.057 6.934 6.969 74,444 +0.06(+0.82%)
May 04, 2018 6.969 7.054 6.905 6.912 84,733 -0.11(-1.52%)
May 03, 2018 6.983 7.153 6.912 7.019 99,137 +0.11(+1.54%)
May 02, 2018 6.905 6.969 6.892 6.912 92,411 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.