Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 3.743 3.743 3.651 3.708 96,348 +0.00(+0.00%)
May 29, 2014 3.673 3.723 3.649 3.708 90,118 +0.01(+0.16%)
May 28, 2014 3.584 3.737 3.584 3.702 236,980 +0.08(+2.11%)
May 27, 2014 3.720 3.720 3.584 3.626 363,408 -0.09(-2.53%)
May 23, 2014 3.679 3.720 3.720 3.720 278,810 +0.05(+1.44%)
May 22, 2014 3.620 3.790 3.597 3.667 173,515 +0.04(+1.14%)
May 21, 2014 3.761 3.761 3.549 3.626 550,240 -0.15(-4.05%)
May 20, 2014 3.820 3.832 3.767 3.779 112,705 -0.05(-1.23%)
May 19, 2014 3.832 3.849 3.814 3.826 113,800 +0.00(+0.00%)
May 16, 2014 3.885 3.885 3.796 3.826 154,530 +0.00(+0.00%)
May 15, 2014 3.814 3.855 3.767 3.826 164,649 -0.02(-0.46%)
May 14, 2014 3.973 3.973 3.749 3.843 348,837 -0.09(-2.25%)
May 13, 2014 4.002 4.008 3.914 3.932 132,507 -0.06(-1.62%)
May 12, 2014 4.085 4.261 3.914 3.996 1,093,542 -0.06(-1.59%)
May 09, 2014 3.938 4.073 3.920 4.061 344,556 +0.14(+3.60%)
May 08, 2014 3.849 3.967 3.832 3.920 264,222 +0.10(+2.62%)
May 07, 2014 3.826 3.826 3.814 3.820 80,374 +0.00(+0.00%)
May 06, 2014 3.826 3.826 3.808 3.820 99,865 +0.01(+0.31%)
May 05, 2014 3.826 3.843 3.808 3.808 397,550 -0.01(-0.31%)
May 02, 2014 3.796 3.826 3.796 3.820 57,209 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.