Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.711 2.762 2.711 2.751 114,240 +0.02(+0.62%)
May 30, 2013 2.717 2.761 2.700 2.734 141,648 -0.01(-0.41%)
May 29, 2013 2.723 2.751 2.661 2.745 167,270 +0.01(+0.21%)
May 28, 2013 2.785 2.807 2.700 2.739 273,248 -0.05(-1.62%)
May 24, 2013 2.813 2.813 2.780 2.785 49,115 -0.03(-1.00%)
May 23, 2013 2.801 2.818 2.734 2.813 120,796 -0.01(-0.18%)
May 22, 2013 2.813 2.824 2.796 2.818 49,142 +0.02(+0.79%)
May 21, 2013 2.818 2.824 2.790 2.796 55,910 -0.03(-1.20%)
May 20, 2013 2.796 2.830 2.790 2.830 110,472 +0.04(+1.41%)
May 17, 2013 2.762 2.812 2.744 2.790 149,367 +0.03(+1.02%)
May 16, 2013 2.728 2.768 2.706 2.762 421,337 +0.01(+0.20%)
May 15, 2013 2.768 2.773 2.752 2.756 54,398 -0.03(-1.01%)
May 13, 2013 2.751 2.785 2.751 2.785 68,043 +0.00(+0.00%)
May 10, 2013 2.711 2.796 2.706 2.785 118,922 +0.06(+2.07%)
May 09, 2013 2.818 2.818 2.706 2.728 245,429 -0.06(-2.22%)
May 08, 2013 2.762 2.790 2.734 2.790 315,555 +0.03(+1.23%)
May 07, 2013 2.734 2.756 2.717 2.756 169,805 +0.04(+1.45%)
May 06, 2013 2.677 2.751 2.632 2.717 776,013 +0.05(+1.69%)
May 03, 2013 2.649 2.677 2.627 2.672 115,903 +0.05(+1.72%)
May 02, 2013 2.649 2.677 2.621 2.627 114,448 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.