Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.02 +0.09 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.042 2.073 2.037 2.073 135,743 +0.02(+0.77%)
May 30, 2012 2.052 2.084 2.052 2.058 49,820 +0.01(+0.26%)
May 29, 2012 2.052 2.060 2.037 2.052 64,357 +0.03(+1.56%)
May 25, 2012 2.010 2.037 2.010 2.021 39,944 +0.00(+0.00%)
May 24, 2012 2.005 2.056 2.005 2.021 160,453 +0.00(+0.00%)
May 23, 2012 1.989 2.021 1.974 2.021 74,273 +0.02(+1.05%)
May 22, 2012 1.984 2.010 1.984 2.000 79,160 +0.01(+0.26%)
May 21, 2012 2.021 2.051 1.974 1.995 86,330 -0.02(-0.78%)
May 18, 2012 2.052 2.073 1.995 2.010 180,534 -0.05(-2.30%)
May 17, 2012 2.031 2.080 2.021 2.058 85,413 +0.01(+0.51%)
May 16, 2012 2.100 2.100 2.026 2.047 222,549 -0.04(-2.01%)
May 15, 2012 2.100 2.136 2.058 2.089 229,956 -0.01(-0.50%)
May 14, 2012 2.079 2.110 2.022 2.100 153,836 +0.03(+1.27%)
May 11, 2012 2.052 2.083 2.010 2.073 216,812 +0.03(+1.28%)
May 10, 2012 1.932 2.079 1.932 2.047 458,536 +0.13(+6.56%)
May 09, 2012 1.984 1.989 1.916 1.921 378,422 -0.07(-3.43%)
May 08, 2012 2.021 2.021 1.958 1.989 262,726 +0.02(+0.80%)
May 07, 2012 1.968 1.979 1.958 1.974 64,195 +0.00(+0.00%)
May 04, 2012 1.984 1.984 1.974 1.974 44,175 -0.01(-0.53%)
May 03, 2012 1.984 1.989 1.979 1.984 109,689 -0.01(-0.26%)
May 02, 2012 1.968 1.989 1.968 1.989 75,474 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.