Skip to main content

Star Gas Partners LP (NY: SGU )

10.95 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 2.042 2.073 2.037 2.073 135,743 +0.02(+0.77%)
May 30, 2012 2.052 2.084 2.052 2.058 49,820 +0.01(+0.26%)
May 29, 2012 2.052 2.060 2.037 2.052 64,357 +0.03(+1.56%)
May 25, 2012 2.010 2.037 2.010 2.021 39,944 +0.00(+0.00%)
May 24, 2012 2.005 2.056 2.005 2.021 160,453 +0.00(+0.00%)
May 23, 2012 1.989 2.021 1.974 2.021 74,273 +0.02(+1.05%)
May 22, 2012 1.984 2.010 1.984 2.000 79,160 +0.01(+0.26%)
May 21, 2012 2.021 2.051 1.974 1.995 86,330 -0.02(-0.78%)
May 18, 2012 2.052 2.073 1.995 2.010 180,534 -0.05(-2.30%)
May 17, 2012 2.031 2.080 2.021 2.058 85,413 +0.01(+0.51%)
May 16, 2012 2.100 2.100 2.026 2.047 222,549 -0.04(-2.01%)
May 15, 2012 2.100 2.136 2.058 2.089 229,956 -0.01(-0.50%)
May 14, 2012 2.079 2.110 2.022 2.100 153,836 +0.03(+1.27%)
May 11, 2012 2.052 2.083 2.010 2.073 216,812 +0.03(+1.28%)
May 10, 2012 1.932 2.079 1.932 2.047 458,536 +0.13(+6.56%)
May 09, 2012 1.984 1.989 1.916 1.921 378,422 -0.07(-3.43%)
May 08, 2012 2.021 2.021 1.958 1.989 262,726 +0.02(+0.80%)
May 07, 2012 1.968 1.979 1.958 1.974 64,195 +0.00(+0.00%)
May 04, 2012 1.984 1.984 1.974 1.974 44,175 -0.01(-0.53%)
May 03, 2012 1.984 1.989 1.979 1.984 109,689 -0.01(-0.26%)
May 02, 2012 1.968 1.989 1.968 1.989 75,474 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.