Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.79 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 1.708 1.712 1.658 1.663 340,694 +0.01(+0.81%)
May 27, 2005 1.609 1.690 1.609 1.650 280,295 +0.07(+4.53%)
May 26, 2005 1.511 1.587 1.511 1.578 294,612 +0.08(+5.06%)
May 25, 2005 1.457 1.556 1.448 1.502 353,445 +0.07(+4.67%)
May 24, 2005 1.453 1.462 1.417 1.435 398,633 -0.00(-0.31%)
May 23, 2005 1.493 1.493 1.430 1.439 391,474 -0.05(-3.59%)
May 20, 2005 1.542 1.542 1.430 1.493 210,277 -0.03(-2.05%)
May 19, 2005 1.489 1.587 1.489 1.524 320,114 +0.03(+1.79%)
May 18, 2005 1.498 1.538 1.480 1.498 404,225 +0.00(+0.00%)
May 17, 2005 1.524 1.565 1.435 1.498 732,840 -0.05(-3.18%)
May 16, 2005 1.752 1.770 1.475 1.547 1,219,834 -0.19(-11.05%)
May 13, 2005 1.855 1.922 1.721 1.739 788,541 -0.10(-5.35%)
May 12, 2005 1.784 2.012 1.766 1.837 2,313,055 +0.06(+3.27%)
May 11, 2005 1.761 1.806 1.761 1.779 839,768 +0.03(+1.53%)
May 10, 2005 1.779 1.833 1.743 1.752 1,326,539 +0.01(+0.77%)
May 09, 2005 1.676 1.855 1.542 1.739 3,062,450 +0.22(+14.41%)
May 06, 2005 1.158 1.600 1.122 1.520 2,823,762 +0.46(+43.46%)
May 05, 2005 1.100 1.158 1.046 1.059 544,485 -0.04(-3.66%)
May 04, 2005 1.140 1.185 1.059 1.100 630,162 +0.01(+1.23%)
May 03, 2005 1.109 1.229 1.059 1.086 1,387,162 +0.06(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.