Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.79 -0.11 (-1.01%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.784 8.869 8.775 8.798 177,170 +0.00(+0.00%)
May 28, 2002 8.717 8.806 8.695 8.798 91,716 +0.08(+0.92%)
May 27, 2002 8.762 8.806 8.717 8.717 70,912 +0.00(+0.00%)
May 24, 2002 8.762 8.806 8.717 8.717 70,912 -0.01(-0.10%)
May 23, 2002 8.762 8.824 8.722 8.726 112,297 -0.06(-0.71%)
May 22, 2002 8.739 8.829 8.650 8.789 95,743 +0.08(+0.92%)
May 21, 2002 8.744 8.806 8.695 8.708 113,863 -0.04(-0.41%)
May 20, 2002 8.739 8.896 8.739 8.744 130,193 -0.02(-0.20%)
May 17, 2002 8.784 8.869 8.717 8.762 100,441 +0.04(+0.51%)
May 16, 2002 8.829 8.896 8.717 8.717 146,970 +0.00(+0.00%)
May 15, 2002 8.628 8.838 8.628 8.717 148,536 +0.04(+0.52%)
May 14, 2002 8.570 8.896 8.565 8.672 198,869 +0.10(+1.20%)
May 13, 2002 8.650 8.708 8.534 8.570 116,100 -0.01(-0.16%)
May 10, 2002 8.681 8.713 8.538 8.583 110,731 -0.09(-1.03%)
May 09, 2002 8.628 8.713 8.516 8.672 99,546 +0.07(+0.78%)
May 08, 2002 8.659 8.717 8.507 8.605 183,210 -0.03(-0.31%)
May 07, 2002 8.717 8.717 8.583 8.632 151,892 -0.08(-0.97%)
May 06, 2002 8.672 8.873 8.637 8.717 147,418 +0.02(+0.26%)
May 03, 2002 8.717 8.784 8.628 8.695 147,641 -0.02(-0.21%)
May 02, 2002 8.637 8.762 8.605 8.713 244,503 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.