Indicators

Cambria Global Value ETF (NY: GVAL )

22.52 +0.07 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.82	19.83	19.57	19.60	18,574	-0.25(-1.26%)
May 28, 2015	19.78	19.90	19.55	19.85	27,301	-0.10(-0.51%)
May 27, 2015	19.59	19.95	19.59	19.95	50,218	+0.29(+1.46%)
May 26, 2015	19.94	19.94	19.59	19.67	123,300	-0.55(-2.71%)
May 22, 2015	20.42	20.21	20.21	20.21	26,314	-0.25(-1.22%)
May 21, 2015	20.46	20.50	20.37	20.46	40,190	-0.04(-0.18%)
May 20, 2015	20.40	20.51	20.32	20.50	37,967	-0.04(-0.18%)
May 19, 2015	20.63	20.63	20.42	20.54	144,102	-0.19(-0.90%)
May 18, 2015	20.91	20.91	20.59	20.72	43,111	-0.26(-1.24%)
May 15, 2015	20.84	20.99	20.74	20.98	20,178	+0.08(+0.40%)
May 14, 2015	20.92	20.92	20.73	20.90	44,884	+0.21(+1.03%)
May 13, 2015	20.73	20.80	20.68	20.69	40,601	+0.06(+0.27%)
May 12, 2015	20.49	20.68	20.49	20.63	35,961	+0.20(+0.97%)
May 11, 2015	20.55	20.55	20.42	20.43	51,518	-0.24(-1.18%)
May 08, 2015	20.54	20.68	20.54	20.68	41,083	+0.23(+1.13%)
May 07, 2015	20.40	20.53	20.37	20.45	54,802	+0.05(+0.23%)
May 06, 2015	20.33	20.53	20.32	20.40	35,434	+0.29(+1.43%)
May 05, 2015	20.27	20.27	20.09	20.11	31,199	-0.16(-0.78%)
May 04, 2015	20.41	20.41	20.25	20.27	17,257	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.