Indicators

JPM Dvsd Rtns Intl Equity ETF (NY: JPIN )

56.74 -0.81 (-1.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	55.17	55.28	55.12	55.12	43,508	-0.03(-0.06%)
May 27, 2021	55.08	55.16	55.00	55.16	17,353	+0.15(+0.27%)
May 26, 2021	55.05	55.16	54.98	55.01	76,057	-0.03(-0.06%)
May 25, 2021	55.18	55.23	55.00	55.05	24,411	-0.10(-0.19%)
May 24, 2021	54.97	55.19	54.97	55.15	25,911	+0.30(+0.54%)
May 21, 2021	54.99	55.02	54.71	54.85	35,801	-0.10(-0.17%)
May 20, 2021	54.65	55.04	54.65	54.95	35,852	+0.56(+1.02%)
May 19, 2021	54.24	54.62	54.07	54.39	35,169	-0.39(-0.72%)
May 18, 2021	54.98	55.05	54.79	54.79	19,194	+0.23(+0.42%)
May 17, 2021	54.35	54.58	54.34	54.56	32,343	-0.17(-0.30%)
May 14, 2021	54.38	54.74	54.38	54.72	30,129	+0.79(+1.47%)
May 13, 2021	53.53	53.99	53.51	53.93	80,061	+0.33(+0.62%)
May 12, 2021	54.15	54.29	53.47	53.60	71,741	-1.21(-2.22%)
May 11, 2021	54.52	54.93	54.47	54.82	41,922	-0.49(-0.88%)
May 10, 2021	55.71	55.80	55.31	55.31	40,821	-0.19(-0.34%)
May 07, 2021	55.08	55.56	55.08	55.50	50,532	+0.63(+1.14%)
May 06, 2021	54.46	54.91	54.36	54.87	39,028	+0.45(+0.83%)
May 05, 2021	54.32	54.52	54.16	54.42	39,658	+0.55(+1.02%)
May 04, 2021	53.99	54.00	53.57	53.87	54,206	-0.53(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.