Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.36 25.39 25.36 25.36 19,759 +0.00(+0.00%)
May 30, 2019 25.36 25.37 25.35 25.36 19,309 +0.00(+0.00%)
May 29, 2019 25.36 25.38 25.36 25.36 28,805 +0.00(+0.00%)
May 28, 2019 25.36 25.37 25.35 25.36 14,635 -0.00(-0.02%)
May 24, 2019 25.36 25.37 25.35 25.37 24,473 -0.00(-0.02%)
May 23, 2019 25.36 25.38 25.36 25.37 11,503 +0.00(+0.02%)
May 22, 2019 25.35 25.37 25.35 25.37 19,818 +0.00(+0.02%)
May 21, 2019 25.35 25.36 25.35 25.36 28,610 +0.01(+0.06%)
May 20, 2019 25.35 25.35 25.34 25.35 10,224 -0.01(-0.06%)
May 17, 2019 25.35 25.37 25.35 25.36 24,272 +0.01(+0.06%)
May 16, 2019 25.34 25.36 25.34 25.35 18,292 -0.01(-0.04%)
May 15, 2019 25.34 25.36 25.34 25.36 19,105 +0.00(+0.01%)
May 14, 2019 25.34 25.36 25.34 25.36 22,811 +0.01(+0.03%)
May 13, 2019 25.34 25.35 25.34 25.35 22,512 +0.01(+0.02%)
May 10, 2019 25.35 25.35 25.33 25.34 7,121 +0.00(+0.00%)
May 09, 2019 25.35 25.37 25.34 25.34 7,235 +0.01(+0.04%)
May 08, 2019 25.35 25.36 25.33 25.33 11,098 +0.00(+0.00%)
May 07, 2019 25.33 25.35 25.33 25.33 13,573 +0.01(+0.04%)
May 06, 2019 25.31 25.35 25.31 25.32 27,771 +0.00(+0.00%)
May 03, 2019 25.35 25.35 25.29 25.32 47,141 -0.02(-0.08%)
May 02, 2019 25.34 25.36 25.33 25.34 118,205 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.