Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.02 25.03 25.00 25.03 17,481 +0.02(+0.08%)
May 30, 2017 25.01 25.02 24.99 25.01 21,060 -0.00(-0.01%)
May 26, 2017 25.01 25.01 25.00 25.01 31,896 +0.00(+0.00%)
May 25, 2017 25.02 25.02 25.00 25.01 26,276 +0.00(+0.00%)
May 24, 2017 25.00 25.01 24.99 25.01 22,657 +0.02(+0.08%)
May 23, 2017 25.01 25.01 24.98 24.99 34,059 -0.01(-0.05%)
May 22, 2017 25.00 25.01 24.98 25.01 23,027 +0.00(+0.01%)
May 19, 2017 25.00 25.00 24.98 25.00 20,536 +0.00(+0.00%)
May 18, 2017 25.00 25.00 24.97 25.00 16,293 +0.01(+0.04%)
May 17, 2017 24.98 25.00 24.97 24.99 18,499 +0.03(+0.11%)
May 16, 2017 24.97 24.98 24.94 24.96 10,644 +0.01(+0.05%)
May 15, 2017 24.93 24.96 24.93 24.95 32,791 -0.02(-0.08%)
May 12, 2017 24.97 24.97 24.94 24.97 42,518 +0.01(+0.04%)
May 11, 2017 24.95 24.96 24.93 24.96 26,207 +0.02(+0.08%)
May 10, 2017 24.97 24.97 24.94 24.94 18,062 -0.03(-0.12%)
May 09, 2017 24.95 24.97 24.95 24.97 36,087 +0.01(+0.04%)
May 08, 2017 24.96 24.97 24.92 24.96 42,630 +0.00(+0.02%)
May 05, 2017 24.96 24.96 24.91 24.96 14,713 +0.03(+0.14%)
May 04, 2017 24.94 24.95 24.92 24.92 45,553 -0.04(-0.16%)
May 03, 2017 24.94 24.96 24.90 24.96 33,908 +0.03(+0.12%)
May 02, 2017 24.94 24.96 24.91 24.93 57,135 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.