Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 25.67 25.67 25.65 25.66 34,195 +0.01(+0.04%)
May 27, 2016 25.67 25.65 25.65 25.65 25,600 +0.03(+0.12%)
May 26, 2016 25.69 25.69 25.60 25.62 33,495 -0.07(-0.27%)
May 25, 2016 25.71 25.71 25.67 25.69 15,132 +0.00(+0.00%)
May 24, 2016 25.70 25.71 25.68 25.69 9,582 +0.00(+0.00%)
May 23, 2016 25.72 25.72 25.69 25.69 14,544 -0.03(-0.12%)
May 20, 2016 25.73 25.73 25.71 25.72 6,914 +0.00(+0.00%)
May 19, 2016 25.74 25.74 25.70 25.72 12,217 -0.01(-0.04%)
May 18, 2016 25.74 25.76 25.71 25.73 19,933 -0.02(-0.08%)
May 17, 2016 25.76 25.76 25.70 25.75 7,702 +0.03(+0.12%)
May 16, 2016 25.74 25.74 25.70 25.72 12,384 -0.03(-0.12%)
May 13, 2016 25.75 25.76 25.71 25.75 11,814 +0.01(+0.04%)
May 12, 2016 25.71 25.75 25.70 25.74 18,853 +0.02(+0.09%)
May 11, 2016 25.72 25.74 25.70 25.72 18,858 +0.02(+0.07%)
May 10, 2016 25.72 25.75 25.70 25.70 26,985 -0.03(-0.11%)
May 09, 2016 25.75 25.76 25.68 25.73 7,460 -0.02(-0.08%)
May 06, 2016 25.76 25.76 25.68 25.75 27,024 +0.00(+0.00%)
May 05, 2016 25.74 25.76 25.69 25.75 34,953 +0.00(+0.00%)
May 04, 2016 25.74 25.75 25.70 25.75 32,317 +0.00(+0.00%)
May 03, 2016 25.75 25.75 25.72 25.75 23,799 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.