Indicators

Installed Building Products (NY: IBP )

211.88 +2.87 (+1.37%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	61.54	62.89	59.83	60.57	326,778	-1.68(-2.69%)
May 28, 2020	67.93	68.77	61.74	62.24	614,086	-4.35(-6.54%)
May 27, 2020	62.20	66.71	61.25	66.60	486,710	+6.21(+10.28%)
May 26, 2020	61.11	62.95	60.25	60.39	297,626	+2.36(+4.06%)
May 22, 2020	56.70	58.35	55.31	58.03	181,803	+2.06(+3.69%)
May 21, 2020	53.81	56.92	53.81	55.97	301,637	+1.85(+3.41%)
May 20, 2020	54.87	55.65	52.73	54.12	182,837	+0.83(+1.56%)
May 19, 2020	52.90	55.84	52.17	53.29	290,958	-0.50(-0.93%)
May 18, 2020	50.88	54.06	50.53	53.79	251,224	+6.36(+13.41%)
May 15, 2020	45.31	48.14	44.77	47.43	197,616	+2.11(+4.66%)
May 14, 2020	43.48	45.40	42.15	45.32	254,656	+0.23(+0.50%)
May 13, 2020	46.15	46.20	43.97	45.09	147,983	-1.73(-3.70%)
May 12, 2020	50.08	50.15	46.71	46.83	169,419	-2.93(-5.89%)
May 11, 2020	50.94	51.38	48.46	49.76	255,208	-2.38(-4.57%)
May 08, 2020	53.71	57.14	50.21	52.14	403,299	+3.32(+6.79%)
May 07, 2020	48.32	49.94	48.16	48.83	331,439	+1.09(+2.29%)
May 06, 2020	46.78	48.20	45.12	47.73	361,505	+1.06(+2.28%)
May 05, 2020	45.07	47.63	44.78	46.67	455,152	+2.52(+5.70%)
May 04, 2020	43.61	44.24	42.38	44.15	260,008	+0.19(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.