Indicators

DJ Select Microcap ETF FT (NY: FDM )

62.53 +0.49 (+0.80%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.68	29.75	29.64	29.68	2,884	-0.05(-0.18%)
May 28, 2015	29.62	29.75	29.62	29.74	2,733	-0.21(-0.70%)
May 27, 2015	29.75	29.96	29.74	29.95	6,526	+0.34(+1.16%)
May 26, 2015	29.65	29.65	29.26	29.60	3,129	-0.23(-0.76%)
May 22, 2015	30.05	29.83	29.83	29.83	1,254	-0.30(-0.99%)
May 21, 2015	30.03	30.13	29.96	30.13	1,704	+0.04(+0.15%)
May 20, 2015	30.00	30.09	29.95	30.09	3,632	+0.01(+0.03%)
May 19, 2015	29.99	30.08	29.94	30.08	1,673	+0.00(+0.00%)
May 18, 2015	29.78	30.08	29.78	30.08	766	+0.29(+0.97%)
May 14, 2015	29.65	29.83	29.65	29.79	149	+0.33(+1.13%)
May 13, 2015	29.60	29.60	29.46	29.46	1,166	+0.06(+0.21%)
May 12, 2015	29.63	29.63	29.25	29.39	2,842	-0.44(-1.47%)
May 11, 2015	29.56	29.84	29.56	29.83	3,466	+0.29(+0.98%)
May 08, 2015	29.59	29.62	29.54	29.54	1,858	+0.03(+0.10%)
May 07, 2015	29.36	29.51	29.36	29.51	2,186	+0.46(+1.58%)
May 06, 2015	29.05	29.05	29.05	29.05	226	+0.05(+0.19%)
May 05, 2015	29.28	29.28	28.92	29.00	4,729	-0.46(-1.55%)
May 04, 2015	29.33	29.56	29.33	29.46	4,584	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.