Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.83 +0.81 (+1.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.77	21.83	21.69	21.73	27,201	-0.07(-0.31%)
May 28, 2015	21.78	21.83	21.68	21.80	13,963	+0.05(+0.21%)
May 27, 2015	21.63	21.75	21.63	21.75	14,934	+0.14(+0.63%)
May 26, 2015	21.75	21.75	21.52	21.61	32,175	-0.18(-0.84%)
May 22, 2015	21.77	21.80	21.80	21.80	25,245	-0.02(-0.10%)
May 21, 2015	21.84	21.90	21.75	21.82	32,570	-0.02(-0.07%)
May 20, 2015	21.80	21.94	21.76	21.84	28,876	+0.03(+0.14%)
May 19, 2015	21.72	21.85	21.61	21.80	96,494	+0.04(+0.17%)
May 18, 2015	21.63	21.79	21.58	21.77	44,019	+0.11(+0.53%)
May 15, 2015	21.44	21.69	21.44	21.65	51,269	+0.24(+1.10%)
May 14, 2015	21.23	21.42	21.23	21.42	34,366	+0.23(+1.11%)
May 13, 2015	21.39	21.49	21.11	21.18	60,112	-0.17(-0.78%)
May 12, 2015	21.30	21.36	21.18	21.35	58,665	-0.06(-0.28%)
May 11, 2015	21.54	21.66	21.38	21.41	42,202	-0.12(-0.57%)
May 08, 2015	21.68	21.68	21.43	21.53	35,203	+0.15(+0.70%)
May 07, 2015	21.33	21.48	21.33	21.38	27,062	+0.07(+0.33%)
May 06, 2015	21.50	21.50	21.11	21.31	67,919	-0.10(-0.46%)
May 05, 2015	21.88	21.88	21.38	21.41	62,030	-0.51(-2.32%)
May 04, 2015	21.84	22.06	21.75	21.92	58,325	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.