Skip to main content

Renaissance IPO ETF (NY: IPO )

41.64 +0.29 (+0.70%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 29.06 29.15 28.88 28.88 1,379 -0.09(-0.31%)
May 30, 2018 28.67 28.99 28.67 28.97 2,676 +0.46(+1.61%)
May 29, 2018 28.76 28.76 28.51 28.51 1,722 -0.25(-0.86%)
May 25, 2018 28.76 28.76 28.76 0 +0.05(+0.19%)
May 24, 2018 28.71 28.71 28.71 28.71 207 +0.15(+0.53%)
May 23, 2018 28.51 28.58 28.51 28.56 465 -0.21(-0.71%)
May 22, 2018 28.71 28.78 28.71 28.76 2,096 +0.12(+0.41%)
May 21, 2018 28.93 28.93 28.64 28.64 1,438 +0.03(+0.10%)
May 17, 2018 28.61 28.61 28.61 195 +0.05(+0.17%)
May 16, 2018 28.44 28.57 28.42 28.56 20,586 +0.19(+0.66%)
May 15, 2018 28.38 28.38 28.38 28.38 285 -0.12(-0.42%)
May 14, 2018 28.77 28.79 28.49 28.49 789 -0.12(-0.42%)
May 11, 2018 28.74 28.74 28.50 28.61 1,617 -0.04(-0.16%)
May 10, 2018 28.44 28.68 28.44 28.66 3,555 +0.45(+1.60%)
May 09, 2018 28.21 28.24 28.16 28.21 4,082 +0.39(+1.39%)
May 08, 2018 27.81 27.82 27.81 27.82 5,311 -0.19(-0.69%)
May 07, 2018 27.79 28.02 27.79 28.01 3,911 +0.08(+0.30%)
May 04, 2018 27.67 27.94 27.67 27.93 1,186 +0.08(+0.30%)
May 03, 2018 27.65 27.84 27.64 27.84 1,635 -0.34(-1.22%)
May 02, 2018 28.31 28.31 28.19 28.19 1,273 -0.27(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.