Indicators

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.73 -0.11 (-0.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.93	21.04	20.93	20.98	60,249	-0.02(-0.08%)
May 28, 2020	21.07	21.08	20.96	20.99	21,309	-0.01(-0.04%)
May 27, 2020	21.07	21.07	20.93	21.00	42,847	+0.06(+0.29%)
May 26, 2020	20.85	20.99	20.83	20.94	29,181	+0.03(+0.13%)
May 22, 2020	20.94	21.05	20.48	20.91	33,472	+0.05(+0.25%)
May 21, 2020	20.82	20.90	20.76	20.86	75,003	+0.03(+0.13%)
May 20, 2020	20.66	20.84	20.63	20.83	21,842	+0.11(+0.55%)
May 19, 2020	20.80	20.80	20.65	20.72	9,414	+0.01(+0.04%)
May 18, 2020	20.64	20.73	20.62	20.71	30,346	+0.06(+0.30%)
May 15, 2020	20.53	20.65	20.48	20.65	81,487	+0.07(+0.34%)
May 14, 2020	20.59	20.67	20.48	20.58	37,392	+0.04(+0.21%)
May 13, 2020	20.63	20.70	20.38	20.53	110,938	+0.00(+0.00%)
May 12, 2020	20.59	20.79	20.53	20.53	111,055	-0.10(-0.47%)
May 11, 2020	20.50	20.69	20.50	20.63	27,631	-0.01(-0.06%)
May 08, 2020	20.56	20.65	20.49	20.64	10,584	+0.08(+0.41%)
May 07, 2020	20.55	20.58	20.39	20.56	30,658	+0.07(+0.34%)
May 06, 2020	20.48	20.56	20.42	20.49	8,143	-0.07(-0.34%)
May 05, 2020	20.53	20.56	20.31	20.56	21,692	+0.07(+0.34%)
May 04, 2020	20.46	20.51	20.31	20.49	20,931	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.