Skip to main content

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.81 +0.04 (+0.18%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 18.31 18.37 18.31 18.36 65,848 +0.04(+0.20%)
May 27, 2016 18.31 18.32 18.32 18.32 63,657 +0.03(+0.16%)
May 26, 2016 18.35 18.40 18.27 18.29 56,315 -0.05(-0.28%)
May 25, 2016 18.34 18.36 18.30 18.34 47,620 +0.06(+0.32%)
May 24, 2016 18.28 18.32 18.24 18.28 53,623 +0.06(+0.33%)
May 23, 2016 18.22 18.29 18.22 18.23 64,187 +0.01(+0.08%)
May 20, 2016 18.16 18.28 18.16 18.21 45,970 +0.01(+0.04%)
May 19, 2016 18.21 18.25 18.19 18.20 69,619 -0.04(-0.24%)
May 18, 2016 18.22 18.30 18.20 18.25 69,541 +0.00(+0.01%)
May 17, 2016 18.17 18.29 18.17 18.25 53,546 +0.01(+0.04%)
May 16, 2016 18.25 18.25 18.19 18.24 20,850 +0.07(+0.39%)
May 13, 2016 18.25 18.27 18.15 18.17 21,835 -0.06(-0.34%)
May 12, 2016 18.28 18.29 18.18 18.23 34,207 +0.01(+0.08%)
May 11, 2016 18.16 18.29 18.13 18.22 35,791 +0.03(+0.18%)
May 10, 2016 18.11 18.20 18.11 18.18 39,120 +0.06(+0.31%)
May 09, 2016 18.11 18.17 18.05 18.13 34,965 +0.02(+0.12%)
May 06, 2016 18.10 18.19 18.08 18.11 128,292 -0.04(-0.24%)
May 05, 2016 18.08 18.20 18.08 18.15 25,719 +0.01(+0.08%)
May 04, 2016 18.14 18.19 18.11 18.13 37,321 -0.03(-0.16%)
May 03, 2016 18.28 18.28 18.15 18.16 45,638 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.