Skip to main content

Riverfront Strategic Income Fund ETF (NY: RIGS )

22.80 -0.10 (-0.44%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 18.23 18.29 18.23 18.28 66,137 +0.04(+0.20%)
May 27, 2016 18.23 18.24 18.24 18.24 63,936 +0.03(+0.16%)
May 26, 2016 18.27 18.32 18.19 18.21 56,561 -0.05(-0.28%)
May 25, 2016 18.26 18.28 18.22 18.26 47,828 +0.06(+0.32%)
May 24, 2016 18.20 18.24 18.16 18.20 53,858 +0.06(+0.33%)
May 23, 2016 18.14 18.21 18.14 18.15 64,468 +0.01(+0.08%)
May 20, 2016 18.08 18.20 18.08 18.13 46,172 +0.01(+0.04%)
May 19, 2016 18.13 18.18 18.11 18.12 69,924 -0.04(-0.24%)
May 18, 2016 18.14 18.22 18.12 18.17 69,846 +0.00(+0.01%)
May 17, 2016 18.09 18.21 18.09 18.17 53,781 +0.01(+0.04%)
May 16, 2016 18.17 18.17 18.11 18.16 20,941 +0.07(+0.39%)
May 13, 2016 18.17 18.20 18.07 18.09 21,931 -0.06(-0.34%)
May 12, 2016 18.20 18.21 18.10 18.15 34,357 +0.01(+0.08%)
May 11, 2016 18.09 18.21 18.06 18.14 35,947 +0.03(+0.18%)
May 10, 2016 18.03 18.12 18.03 18.10 39,291 +0.06(+0.31%)
May 09, 2016 18.03 18.09 17.97 18.05 35,118 +0.02(+0.12%)
May 06, 2016 18.02 18.11 18.00 18.03 128,854 -0.04(-0.24%)
May 05, 2016 18.00 18.12 18.00 18.07 25,831 +0.01(+0.08%)
May 04, 2016 18.06 18.12 18.03 18.06 37,485 -0.03(-0.16%)
May 03, 2016 18.20 18.20 18.07 18.09 45,838 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.